RED TOKEN Historical Data

RED Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.192
+0.79%
$ 19.21 billion $ 160,392
Feb 7, 3 PM $ 0.19
+1.50%
$ 19 billion $ 152,029
Feb 7, 2 PM $ 0.188
-0.74%
$ 18.78 billion $ 154,061
Feb 7, 1 PM $ 0.189
-0.37%
$ 18.9 billion $ 163,992
Feb 7, 12 PM $ 0.189
+1.18%
$ 18.92 billion $ 167,001
Feb 7, 11 AM $ 0.186
-0.27%
$ 18.62 billion $ 165,114
Feb 7, 10 AM $ 0.187
-1.06%
$ 18.66 billion $ 165,795
Feb 7, 9 AM $ 0.188
+0.16%
$ 18.84 billion $ 166,182
Feb 7, 8 AM $ 0.188
+0.43%
$ 18.83 billion $ 165,660
Feb 7, 7 AM $ 0.188
-2.34%
$ 18.8 billion $ 166,754
Feb 7, 6 AM $ 0.195
-1.67%
$ 19.47 billion $ 149,052
Feb 7, 5 AM $ 0.197
+0.05%
$ 19.73 billion $ 146,728
Feb 7, 4 AM $ 0.196
-1.21%
$ 19.58 billion $ 137,637
Feb 7, 3 AM $ 0.198
+0.71%
$ 19.8 billion $ 113,016
Feb 7, 2 AM $ 0.197
+3.52%
$ 19.7 billion $ 110,659
Feb 7, 1 AM $ 0.191
+0.42%
$ 19.06 billion $ 94,611
Feb 7, 12 AM $ 0.191
-0.68%
$ 19.05 billion $ 102,176
Feb 6, 11 PM $ 0.191
-0.73%
$ 19.13 billion $ 230,718
Feb 6, 10 PM $ 0.193
+1.00%
$ 19.26 billion $ 234,707
Feb 6, 9 PM $ 0.191
+0.37%
$ 19.06 billion $ 241,412
Feb 6, 8 PM $ 0.19
-0.31%
$ 19.01 billion $ 249,253
Feb 6, 7 PM $ 0.192
+0.47%
$ 19.17 billion $ 252,798
Feb 6, 6 PM $ 0.191
-0.16%
$ 19.13 billion $ 257,213
Feb 6, 5 PM $ 0.192
+0.74%
$ 19.16 billion $ 259,196
Feb 6, 4 PM $ 0.191
+3.02%
$ 19.11 billion $ 262,124
Feb 6, 3 PM $ 0.186
+0.54%
$ 18.58 billion $ 270,183
Feb 6, 2 PM $ 0.185
+1.48%
$ 18.48 billion $ 286,857
Feb 6, 1 PM $ 0.183
+1.33%
$ 18.28 billion $ 283,252
Feb 6, 12 PM $ 0.18
-0.22%
$ 17.97 billion $ 282,709
Feb 6, 11 AM $ 0.18
+0.56%
$ 18.02 billion $ 286,895
Feb 6, 10 AM $ 0.179
+1.47%
$ 17.93 billion $ 296,416
Feb 6, 9 AM $ 0.177
+2.55%
$ 17.67 billion $ 297,387
Feb 6, 8 AM $ 0.173
-0.06%
$ 17.26 billion $ 297,310
Feb 6, 7 AM $ 0.173
+0.12%
$ 17.27 billion $ 296,687
Feb 6, 6 AM $ 0.173
-1.87%
$ 17.27 billion $ 296,807
Feb 6, 5 AM $ 0.175
+2.63%
$ 17.54 billion $ 297,486
Feb 6, 4 AM $ 0.171
+0.77%
$ 17.11 billion $ 296,668
Feb 6, 3 AM $ 0.169
-0.53%
$ 16.92 billion $ 299,949
Feb 6, 2 AM $ 0.17
-2.86%
$ 16.99 billion $ 299,577
Feb 6, 1 AM $ 0.174
+2.53%
$ 17.43 billion $ 302,655
Feb 6, 12 AM $ 0.171
+0.29%
$ 17.05 billion $ 297,439
Feb 5, 11 PM $ 0.169
-1.34%
$ 16.88 billion $ 168,638
Feb 5, 10 PM $ 0.171
-0.12%
$ 17.13 billion $ 168,818
Feb 5, 9 PM $ 0.171
-0.87%
$ 17.13 billion $ 165,696
Feb 5, 8 PM $ 0.17
-3.63%
$ 17.01 billion $ 159,308
Feb 5, 7 PM $ 0.177
-1.23%
$ 17.68 billion $ 151,175
Feb 5, 6 PM $ 0.179
-0.17%
$ 17.86 billion $ 158,118
Feb 5, 5 PM $ 0.179
-2.72%
$ 17.89 billion $ 171,111
Feb 5, 4 PM $ 0.186
+1.20%
$ 18.56 billion $ 166,594
Feb 5, 3 PM $ 0.185
-2.99%
$ 18.47 billion $ 167,238