RED TOKEN Historical Data

RED Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.185
-2.99%
$ 18.47 billion $ 167,238
Feb 5, 2 PM $ 0.191
+0.53%
$ 19.11 billion $ 161,514
Feb 5, 1 PM $ 0.191
-0.31%
$ 19.05 billion $ 161,826
Feb 5, 12 PM $ 0.19
-1.19%
$ 19.03 billion $ 161,401
Feb 5, 11 AM $ 0.193
-0.82%
$ 19.25 billion $ 155,265
Feb 5, 10 AM $ 0.193
-2.87%
$ 19.31 billion $ 150,278
Feb 5, 9 AM $ 0.199
-0.20%
$ 19.87 billion $ 163,255
Feb 5, 8 AM $ 0.199
+0.40%
$ 19.91 billion $ 161,184
Feb 5, 7 AM $ 0.199
+0.20%
$ 19.87 billion $ 156,453
Feb 5, 6 AM $ 0.198
-1.05%
$ 19.83 billion $ 154,178
Feb 5, 5 AM $ 0.2
-0.20%
$ 20.03 billion $ 151,024
Feb 5, 4 AM $ 0.201
-0.15%
$ 20.07 billion $ 149,535
Feb 5, 3 AM $ 0.201
-1.18%
$ 20.09 billion $ 144,790
Feb 5, 2 AM $ 0.203
-0.73%
$ 20.27 billion $ 143,429
Feb 5, 1 AM $ 0.204
-0.54%
$ 20.43 billion $ 137,199
Feb 5, 12 AM $ 0.206
+0.05%
$ 20.61 billion $ 134,381
Feb 4, 11 PM $ 0.206
+1.08%
$ 20.58 billion $ 134,937
Feb 4, 10 PM $ 0.205
+0.24%
$ 20.49 billion $ 132,869
Feb 4, 9 PM $ 0.203
-0.83%
$ 20.32 billion $ 131,830
Feb 4, 8 PM $ 0.204
-0.63%
$ 20.44 billion $ 134,232
Feb 4, 7 PM $ 0.205
+1.63%
$ 20.55 billion $ 138,216
Feb 4, 6 PM $ 0.203
+1.20%
$ 20.29 billion $ 134,998
Feb 4, 5 PM $ 0.201
-0.45%
$ 20.08 billion $ 125,939
Feb 4, 4 PM $ 0.202
-0.15%
$ 20.16 billion $ 124,035
Feb 4, 3 PM $ 0.202
-0.05%
$ 20.19 billion $ 115,112
Feb 4, 2 PM $ 0.204
-0.15%
$ 20.44 billion $ 105,447
Feb 4, 1 PM $ 0.207
-0.86%
$ 20.67 billion $ 98,638
Feb 4, 12 PM $ 0.208
-0.33%
$ 20.83 billion $ 96,247
Feb 4, 11 AM $ 0.209
-0.62%
$ 20.92 billion $ 97,505
Feb 4, 10 AM $ 0.211
-0.19%
$ 21.06 billion $ 93,103
Feb 4, 9 AM $ 0.211
-0.75%
$ 21.12 billion $ 78,234
Feb 4, 8 AM $ 0.213
+0.05%
$ 21.33 billion $ 80,905
Feb 4, 7 AM $ 0.213
+0.14%
$ 21.32 billion $ 83,495
Feb 4, 6 AM $ 0.213
+0.66%
$ 21.31 billion $ 82,669
Feb 4, 5 AM $ 0.211
-0.80%
$ 21.13 billion $ 84,393
Feb 4, 4 AM $ 0.213
-0.19%
$ 21.29 billion $ 85,954
Feb 4, 3 AM $ 0.214
+1.52%
$ 21.4 billion $ 85,653
Feb 4, 2 AM $ 0.211
-0.33%
$ 21.1 billion $ 84,386
Feb 4, 1 AM $ 0.212
+0.33%
$ 21.18 billion $ 86,255
Feb 4, 12 AM $ 0.21
+0.62%
$ 21.02 billion $ 88,037
Feb 3, 11 PM $ 0.208
-0.86%
$ 20.84 billion $ 88,542
Feb 3, 10 PM $ 0.211
-1.03%
$ 21.09 billion $ 86,019
Feb 3, 9 PM $ 0.213
-1.34%
$ 21.35 billion $ 82,715
Feb 3, 8 PM $ 0.216
+3.44%
$ 21.65 billion $ 85,901
Feb 3, 7 PM $ 0.21
+4.37%
$ 21 billion $ 77,314
Feb 3, 6 PM $ 0.201
-2.81%
$ 20.08 billion $ 68,576
Feb 3, 5 PM $ 0.206
-2.37%
$ 20.64 billion $ 63,736
Feb 3, 4 PM $ 0.211
-1.54%
$ 21.11 billion $ 103,977
Feb 3, 3 PM $ 0.215
+2.09%
$ 21.5 billion $ 104,339
Feb 3, 2 PM $ 0.211
-1.73%
$ 21.06 billion $ 106,178