RED TOKEN Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.145
+0.07%
$ 14.48 billion $ 468,299
May 7, 9 AM $ 0.145
-0.48%
$ 14.49 billion $ 523,577
May 7, 8 AM $ 0.145
-0.21%
$ 14.53 billion $ 526,132
May 7, 7 AM $ 0.146
-0.48%
$ 14.58 billion $ 530,854
May 7, 6 AM $ 0.146
+0.41%
$ 14.64 billion $ 543,224
May 7, 5 AM $ 0.146
+0.21%
$ 14.59 billion $ 565,913
May 7, 4 AM $ 0.145
+1.04%
$ 14.53 billion $ 553,285
May 7, 3 AM $ 0.144
+1.62%
$ 14.39 billion $ 543,956
May 7, 2 AM $ 0.141
+0.21%
$ 14.15 billion $ 529,886
May 7, 1 AM $ 0.141
+0.00%
$ 14.09 billion $ 523,636
May 7, 12 AM $ 0.141
-1.05%
$ 14.1 billion $ 528,898
May 6, 11 PM $ 0.143
-0.35%
$ 14.31 billion $ 513,334
May 6, 10 PM $ 0.144
-0.35%
$ 14.36 billion $ 512,721
May 6, 9 PM $ 0.144
-0.21%
$ 14.4 billion $ 517,814
May 6, 8 PM $ 0.144
+0.14%
$ 14.38 billion $ 510,248
May 6, 7 PM $ 0.143
-0.62%
$ 14.33 billion $ 518,069
May 6, 6 PM $ 0.144
+0.00%
$ 14.42 billion $ 517,347
May 6, 5 PM $ 0.144
-0.14%
$ 14.42 billion $ 519,867
May 6, 4 PM $ 0.144
-0.21%
$ 14.39 billion $ 525,065
May 6, 3 PM $ 0.144
-1.91%
$ 14.41 billion $ 522,584
May 6, 2 PM $ 0.147
+0.62%
$ 14.72 billion $ 480,482
May 6, 1 PM $ 0.147
+0.96%
$ 14.68 billion $ 494,744
May 6, 12 PM $ 0.145
+0.69%
$ 14.55 billion $ 479,819
May 6, 11 AM $ 0.145
-1.63%
$ 14.46 billion $ 488,589
May 6, 10 AM $ 0.147
+0.82%
$ 14.7 billion $ 455,677
May 6, 9 AM $ 0.146
-0.14%
$ 14.58 billion $ 409,229
May 6, 8 AM $ 0.146
+0.34%
$ 14.61 billion $ 478,931
May 6, 7 AM $ 0.146
+1.39%
$ 14.6 billion $ 513,543
May 6, 6 AM $ 0.144
+1.70%
$ 14.36 billion $ 534,731
May 6, 5 AM $ 0.141
-0.42%
$ 14.13 billion $ 589,352
May 6, 4 AM $ 0.142
-0.14%
$ 14.23 billion $ 584,688
May 6, 3 AM $ 0.143
-0.07%
$ 14.26 billion $ 579,510
May 6, 2 AM $ 0.143
+0.00%
$ 14.31 billion $ 579,055
May 6, 1 AM $ 0.143
+0.77%
$ 14.32 billion $ 588,282
May 6, 12 AM $ 0.142
-0.70%
$ 14.2 billion $ 594,460
May 5, 11 PM $ 0.143
-0.28%
$ 14.32 billion $ 628,313
May 5, 10 PM $ 0.144
+0.35%
$ 14.41 billion $ 633,150
May 5, 9 PM $ 0.143
-0.76%
$ 14.34 billion $ 632,242
May 5, 8 PM $ 0.144
+0.35%
$ 14.44 billion $ 622,053
May 5, 7 PM $ 0.144
-0.14%
$ 14.39 billion $ 614,279
May 5, 6 PM $ 0.144
-0.35%
$ 14.41 billion $ 615,870
May 5, 5 PM $ 0.144
+0.21%
$ 14.42 billion $ 612,847
May 5, 4 PM $ 0.144
+0.84%
$ 14.39 billion $ 606,052
May 5, 3 PM $ 0.143
-0.49%
$ 14.29 billion $ 606,378
May 5, 2 PM $ 0.143
+0.21%
$ 14.31 billion $ 586,682
May 5, 1 PM $ 0.142
-0.07%
$ 14.25 billion $ 538,466
May 5, 12 PM $ 0.143
+0.21%
$ 14.29 billion $ 537,609
May 5, 11 AM $ 0.142
-0.14%
$ 14.24 billion $ 523,115
May 5, 10 AM $ 0.143
-0.21%
$ 14.35 billion $ 512,284
May 5, 9 AM $ 0.143
+0.07%
$ 14.32 billion $ 539,288