RED TOKEN Historical Data

RED Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.214
-0.28%
$ 21.38 billion $ 109,369
Feb 3, 12 PM $ 0.215
+1.03%
$ 21.51 billion $ 110,001
Feb 3, 11 AM $ 0.213
+0.24%
$ 21.34 billion $ 110,347
Feb 3, 10 AM $ 0.213
-0.37%
$ 21.26 billion $ 110,962
Feb 3, 9 AM $ 0.213
-0.75%
$ 21.31 billion $ 111,416
Feb 3, 8 AM $ 0.215
-0.05%
$ 21.46 billion $ 115,137
Feb 3, 7 AM $ 0.215
+0.00%
$ 21.46 billion $ 115,660
Feb 3, 6 AM $ 0.215
+0.75%
$ 21.52 billion $ 120,495
Feb 3, 5 AM $ 0.214
-0.42%
$ 21.42 billion $ 131,163
Feb 3, 4 AM $ 0.215
+0.51%
$ 21.51 billion $ 136,826
Feb 3, 3 AM $ 0.214
+2.01%
$ 21.36 billion $ 141,173
Feb 3, 2 AM $ 0.21
-1.46%
$ 20.98 billion $ 151,198
Feb 3, 1 AM $ 0.213
-0.33%
$ 21.32 billion $ 152,569
Feb 3, 12 AM $ 0.214
-0.70%
$ 21.37 billion $ 156,554
Feb 2, 11 PM $ 0.215
-0.65%
$ 21.49 billion $ 164,200
Feb 2, 10 PM $ 0.216
+0.05%
$ 21.63 billion $ 175,179
Feb 2, 9 PM $ 0.216
+0.56%
$ 21.61 billion $ 176,991
Feb 2, 8 PM $ 0.214
-0.09%
$ 21.43 billion $ 174,204
Feb 2, 7 PM $ 0.215
-0.28%
$ 21.54 billion $ 176,612
Feb 2, 6 PM $ 0.216
+0.09%
$ 21.61 billion $ 177,639
Feb 2, 5 PM $ 0.216
-1.32%
$ 21.61 billion $ 178,167
Feb 2, 4 PM $ 0.219
+0.18%
$ 21.87 billion $ 138,515
Feb 2, 3 PM $ 0.218
+1.20%
$ 21.84 billion $ 141,709
Feb 2, 2 PM $ 0.216
+0.65%
$ 21.6 billion $ 144,253
Feb 2, 1 PM $ 0.215
+0.28%
$ 21.46 billion $ 143,722
Feb 2, 12 PM $ 0.214
+0.52%
$ 21.36 billion $ 145,533
Feb 2, 11 AM $ 0.213
+0.52%
$ 21.34 billion $ 147,387
Feb 2, 10 AM $ 0.212
+0.24%
$ 21.21 billion $ 156,987
Feb 2, 9 AM $ 0.212
+0.81%
$ 21.16 billion $ 185,620
Feb 2, 8 AM $ 0.211
+0.52%
$ 21.07 billion $ 185,183
Feb 2, 7 AM $ 0.21
+0.38%
$ 21.02 billion $ 186,109
Feb 2, 6 AM $ 0.209
+0.72%
$ 20.89 billion $ 205,878
Feb 2, 5 AM $ 0.207
-1.38%
$ 20.72 billion $ 200,633
Feb 2, 4 AM $ 0.211
-0.14%
$ 21.14 billion $ 202,677
Feb 2, 3 AM $ 0.212
+0.47%
$ 21.25 billion $ 206,725
Feb 2, 2 AM $ 0.211
-1.44%
$ 21.15 billion $ 234,537
Feb 2, 1 AM $ 0.216
+0.23%
$ 21.57 billion $ 234,361
Feb 2, 12 AM $ 0.214
+2.74%
$ 21.39 billion $ 230,126
Feb 1, 11 PM $ 0.208
-1.18%
$ 20.85 billion $ 224,310
Feb 1, 10 PM $ 0.211
+0.38%
$ 21.09 billion $ 220,101
Feb 1, 9 PM $ 0.21
-1.50%
$ 20.99 billion $ 221,998
Feb 1, 8 PM $ 0.213
-0.23%
$ 21.27 billion $ 225,887
Feb 1, 7 PM $ 0.213
-0.89%
$ 21.26 billion $ 227,416
Feb 1, 6 PM $ 0.214
-0.28%
$ 21.39 billion $ 238,535
Feb 1, 5 PM $ 0.213
-0.37%
$ 21.3 billion $ 319,993
Feb 1, 4 PM $ 0.214
+0.05%
$ 21.37 billion $ 368,148
Feb 1, 3 PM $ 0.214
-1.97%
$ 21.4 billion $ 380,358
Feb 1, 2 PM $ 0.219
-0.72%
$ 21.93 billion $ 389,456
Feb 1, 1 PM $ 0.221
-0.18%
$ 22.05 billion $ 430,147
Feb 1, 12 PM $ 0.221
-0.05%
$ 22.06 billion $ 433,856