RED TOKEN Historical Data

RED Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.221
-0.05%
$ 22.06 billion $ 433,856
Feb 1, 11 AM $ 0.22
-0.77%
$ 22.03 billion $ 447,540
Feb 1, 10 AM $ 0.222
-3.82%
$ 22.17 billion $ 445,480
Feb 1, 9 AM $ 0.231
+1.23%
$ 23.05 billion $ 423,051
Feb 1, 8 AM $ 0.228
+0.31%
$ 22.81 billion $ 422,018
Feb 1, 7 AM $ 0.229
+1.51%
$ 22.85 billion $ 443,651
Feb 1, 6 AM $ 0.225
-0.70%
$ 22.54 billion $ 424,361
Feb 1, 5 AM $ 0.227
+0.40%
$ 22.7 billion $ 426,487
Feb 1, 4 AM $ 0.225
+0.99%
$ 22.53 billion $ 426,361
Feb 1, 3 AM $ 0.224
+2.19%
$ 22.44 billion $ 421,265
Feb 1, 2 AM $ 0.22
+0.55%
$ 22 billion $ 391,749
Feb 1, 1 AM $ 0.218
+1.72%
$ 21.85 billion $ 409,752
Feb 1, 12 AM $ 0.213
-0.74%
$ 21.35 billion $ 658,619
Jan 31, 11 PM $ 0.216
+1.98%
$ 21.58 billion $ 658,750
Jan 31, 10 PM $ 0.211
-0.61%
$ 21.15 billion $ 690,542
Jan 31, 9 PM $ 0.212
+0.62%
$ 21.23 billion $ 775,705
Jan 31, 8 PM $ 0.209
-0.71%
$ 20.95 billion $ 777,586
Jan 31, 7 PM $ 0.21
-0.71%
$ 20.98 billion $ 785,820
Jan 31, 6 PM $ 0.21
-2.78%
$ 21.01 billion $ 780,136
Jan 31, 5 PM $ 0.216
-3.27%
$ 21.59 billion $ 709,768
Jan 31, 4 PM $ 0.223
-1.63%
$ 22.3 billion $ 669,136
Jan 31, 3 PM $ 0.228
-0.09%
$ 22.76 billion $ 669,964
Jan 31, 2 PM $ 0.225
-4.94%
$ 22.5 billion $ 697,386
Jan 31, 1 PM $ 0.235
-0.88%
$ 23.55 billion $ 659,790
Jan 31, 12 PM $ 0.238
-1.49%
$ 23.79 billion $ 665,233
Jan 31, 11 AM $ 0.241
-0.86%
$ 24.08 billion $ 667,761
Jan 31, 10 AM $ 0.244
+0.91%
$ 24.38 billion $ 672,574
Jan 31, 9 AM $ 0.242
-0.86%
$ 24.19 billion $ 669,407
Jan 31, 8 AM $ 0.243
-0.25%
$ 24.27 billion $ 673,043
Jan 31, 7 AM $ 0.243
+0.00%
$ 24.33 billion $ 654,579
Jan 31, 6 AM $ 0.243
-0.53%
$ 24.27 billion $ 657,549
Jan 31, 5 AM $ 0.245
+1.66%
$ 24.48 billion $ 659,018
Jan 31, 4 AM $ 0.24
-0.25%
$ 24.04 billion $ 652,764
Jan 31, 3 AM $ 0.24
+0.04%
$ 24.05 billion $ 653,407
Jan 31, 2 AM $ 0.24
-1.31%
$ 24.04 billion $ 649,923
Jan 31, 1 AM $ 0.244
+1.58%
$ 24.39 billion $ 648,106
Jan 31, 12 AM $ 0.239
-1.12%
$ 23.94 billion $ 437,099
Jan 30, 11 PM $ 0.241
-0.94%
$ 24.11 billion $ 446,970
Jan 30, 10 PM $ 0.243
-1.26%
$ 24.34 billion $ 413,758
Jan 30, 9 PM $ 0.248
+0.49%
$ 24.78 billion $ 328,284
Jan 30, 8 PM $ 0.247
-0.40%
$ 24.7 billion $ 329,375
Jan 30, 7 PM $ 0.249
-1.07%
$ 24.94 billion $ 326,242
Jan 30, 6 PM $ 0.251
+0.68%
$ 25.07 billion $ 324,915
Jan 30, 5 PM $ 0.249
-0.72%
$ 24.89 billion $ 318,894
Jan 30, 4 PM $ 0.252
-0.32%
$ 25.15 billion $ 316,417
Jan 30, 3 PM $ 0.254
+0.48%
$ 25.38 billion $ 317,516
Jan 30, 2 PM $ 0.253
-0.55%
$ 25.28 billion $ 313,991
Jan 30, 1 PM $ 0.253
-0.39%
$ 25.31 billion $ 319,679
Jan 30, 12 PM $ 0.253
+0.36%
$ 25.29 billion $ 316,807
Jan 30, 11 AM $ 0.252
+1.29%
$ 25.18 billion $ 307,593