RED TOKEN Historical Data

RED Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.252
+1.29%
$ 25.18 billion $ 307,593
Jan 30, 10 AM $ 0.248
+0.32%
$ 24.78 billion $ 302,945
Jan 30, 9 AM $ 0.246
-0.12%
$ 24.63 billion $ 305,126
Jan 30, 8 AM $ 0.247
-0.76%
$ 24.66 billion $ 312,884
Jan 30, 7 AM $ 0.249
+1.34%
$ 24.95 billion $ 311,329
Jan 30, 6 AM $ 0.246
-1.91%
$ 24.62 billion $ 319,165
Jan 30, 5 AM $ 0.252
+0.16%
$ 25.15 billion $ 368,168
Jan 30, 4 AM $ 0.251
+0.12%
$ 25.14 billion $ 372,053
Jan 30, 3 AM $ 0.251
-0.12%
$ 25.06 billion $ 377,254
Jan 30, 2 AM $ 0.252
-1.68%
$ 25.17 billion $ 403,125
Jan 30, 1 AM $ 0.256
-0.27%
$ 25.63 billion $ 391,130
Jan 30, 12 AM $ 0.258
-0.54%
$ 25.82 billion $ 355,404
Jan 29, 11 PM $ 0.26
-0.61%
$ 25.96 billion $ 356,717
Jan 29, 10 PM $ 0.261
-0.15%
$ 26.12 billion $ 354,633
Jan 29, 9 PM $ 0.261
-0.91%
$ 26.14 billion $ 359,660
Jan 29, 8 PM $ 0.264
+0.72%
$ 26.42 billion $ 370,861
Jan 29, 7 PM $ 0.263
+2.06%
$ 26.29 billion $ 379,383
Jan 29, 6 PM $ 0.259
-0.69%
$ 25.89 billion $ 393,762
Jan 29, 5 PM $ 0.261
-2.18%
$ 26.08 billion $ 391,465
Jan 29, 4 PM $ 0.265
+1.57%
$ 26.48 billion $ 394,006
Jan 29, 3 PM $ 0.26
-3.02%
$ 26.01 billion $ 381,023
Jan 29, 2 PM $ 0.27
+0.82%
$ 27.01 billion $ 362,157
Jan 29, 1 PM $ 0.268
-1.65%
$ 26.77 billion $ 371,732
Jan 29, 12 PM $ 0.27
+0.04%
$ 26.98 billion $ 391,057
Jan 29, 11 AM $ 0.268
+1.06%
$ 26.8 billion $ 418,110
Jan 29, 10 AM $ 0.265
+0.65%
$ 26.5 billion $ 445,406
Jan 29, 9 AM $ 0.263
+0.19%
$ 26.29 billion $ 486,152
Jan 29, 8 AM $ 0.262
-1.39%
$ 26.2 billion $ 508,981
Jan 29, 7 AM $ 0.267
+1.91%
$ 26.67 billion $ 512,195
Jan 29, 6 AM $ 0.263
-2.30%
$ 26.29 billion $ 507,573
Jan 29, 5 AM $ 0.269
+0.30%
$ 26.92 billion $ 451,371
Jan 29, 4 AM $ 0.268
+0.19%
$ 26.81 billion $ 451,840
Jan 29, 3 AM $ 0.268
+1.10%
$ 26.76 billion $ 448,282
Jan 29, 2 AM $ 0.264
+0.00%
$ 26.43 billion $ 424,937
Jan 29, 1 AM $ 0.265
-1.34%
$ 26.46 billion $ 429,990
Jan 29, 12 AM $ 0.268
-0.96%
$ 26.82 billion $ 449,109
Jan 28, 11 PM $ 0.27
-0.18%
$ 27.01 billion $ 453,302
Jan 28, 10 PM $ 0.27
-1.14%
$ 26.95 billion $ 460,809
Jan 28, 9 PM $ 0.274
+1.75%
$ 27.36 billion $ 453,779
Jan 28, 8 PM $ 0.269
+0.04%
$ 26.94 billion $ 431,360
Jan 28, 7 PM $ 0.27
-0.33%
$ 26.98 billion $ 417,955
Jan 28, 6 PM $ 0.266
-0.60%
$ 26.63 billion $ 398,806
Jan 28, 5 PM $ 0.268
-0.26%
$ 26.83 billion $ 401,893
Jan 28, 4 PM $ 0.27
+0.75%
$ 27.02 billion $ 396,526
Jan 28, 3 PM $ 0.268
+0.11%
$ 26.83 billion $ 394,513
Jan 28, 2 PM $ 0.268
-0.48%
$ 26.79 billion $ 394,686
Jan 28, 1 PM $ 0.269
-0.41%
$ 26.88 billion $ 401,321
Jan 28, 12 PM $ 0.269
-0.41%
$ 26.92 billion $ 375,072
Jan 28, 11 AM $ 0.27
+0.56%
$ 26.98 billion $ 340,347
Jan 28, 10 AM $ 0.27
+0.56%
$ 26.95 billion $ 303,959