RED TOKEN Historical Data

RED Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.27
+0.56%
$ 26.95 billion $ 303,959
Jan 28, 9 AM $ 0.268
+2.88%
$ 26.77 billion $ 261,201
Jan 28, 8 AM $ 0.26
-0.57%
$ 25.97 billion $ 228,294
Jan 28, 7 AM $ 0.261
+0.62%
$ 26.14 billion $ 221,564
Jan 28, 6 AM $ 0.26
+0.12%
$ 25.96 billion $ 210,354
Jan 28, 5 AM $ 0.259
-1.75%
$ 25.9 billion $ 216,933
Jan 28, 4 AM $ 0.263
-0.23%
$ 26.28 billion $ 224,320
Jan 28, 3 AM $ 0.264
+0.30%
$ 26.37 billion $ 221,600
Jan 28, 2 AM $ 0.262
-0.64%
$ 26.24 billion $ 222,945
Jan 28, 1 AM $ 0.262
+0.88%
$ 26.23 billion $ 214,174
Jan 28, 12 AM $ 0.26
-0.04%
$ 25.96 billion $ 194,412
Jan 27, 11 PM $ 0.258
+2.30%
$ 25.78 billion $ 186,489
Jan 27, 10 PM $ 0.251
+0.60%
$ 25.14 billion $ 179,499
Jan 27, 9 PM $ 0.25
-0.24%
$ 24.96 billion $ 190,938
Jan 27, 8 PM $ 0.25
+0.81%
$ 25.01 billion $ 195,653
Jan 27, 7 PM $ 0.248
-0.20%
$ 24.79 billion $ 282,385
Jan 27, 6 PM $ 0.248
+1.02%
$ 24.83 billion $ 494,098
Jan 27, 5 PM $ 0.246
-1.25%
$ 24.56 billion $ 551,531
Jan 27, 4 PM $ 0.249
-0.20%
$ 24.91 billion $ 618,247
Jan 27, 3 PM $ 0.248
+0.44%
$ 24.84 billion $ 634,875
Jan 27, 2 PM $ 0.246
+0.86%
$ 24.62 billion $ 622,070
Jan 27, 1 PM $ 0.244
-0.49%
$ 24.43 billion $ 594,048
Jan 27, 12 PM $ 0.245
-0.41%
$ 24.49 billion $ 593,012
Jan 27, 11 AM $ 0.246
-0.08%
$ 24.61 billion $ 589,997
Jan 27, 10 AM $ 0.246
+0.53%
$ 24.6 billion $ 588,866
Jan 27, 9 AM $ 0.245
-0.93%
$ 24.47 billion $ 587,674
Jan 27, 8 AM $ 0.247
+0.08%
$ 24.7 billion $ 592,273
Jan 27, 7 AM $ 0.247
-0.08%
$ 24.68 billion $ 601,752
Jan 27, 6 AM $ 0.247
-0.32%
$ 24.7 billion $ 602,259
Jan 27, 5 AM $ 0.247
-0.08%
$ 24.72 billion $ 592,489
Jan 27, 4 AM $ 0.248
-0.40%
$ 24.76 billion $ 580,806
Jan 27, 3 AM $ 0.249
-0.44%
$ 24.86 billion $ 577,702
Jan 27, 2 AM $ 0.25
-0.28%
$ 24.97 billion $ 569,935
Jan 27, 1 AM $ 0.25
+0.60%
$ 25.03 billion $ 567,087
Jan 27, 12 AM $ 0.249
-0.76%
$ 24.87 billion $ 563,191
Jan 26, 11 PM $ 0.251
-0.08%
$ 25.12 billion $ 552,989
Jan 26, 10 PM $ 0.251
-0.36%
$ 25.13 billion $ 551,848
Jan 26, 9 PM $ 0.252
+1.12%
$ 25.2 billion $ 539,994
Jan 26, 8 PM $ 0.248
-3.50%
$ 24.79 billion $ 534,472
Jan 26, 7 PM $ 0.259
-0.80%
$ 25.9 billion $ 451,463
Jan 26, 6 PM $ 0.257
+3.05%
$ 25.66 billion $ 241,061
Jan 26, 5 PM $ 0.25
+2.21%
$ 25.01 billion $ 189,803
Jan 26, 4 PM $ 0.245
+1.37%
$ 24.5 billion $ 130,671
Jan 26, 3 PM $ 0.24
-0.04%
$ 24.05 billion $ 116,711
Jan 26, 2 PM $ 0.24
+0.88%
$ 23.97 billion $ 112,570
Jan 26, 1 PM $ 0.238
+0.81%
$ 23.76 billion $ 117,706
Jan 26, 12 PM $ 0.236
-0.51%
$ 23.56 billion $ 121,031
Jan 26, 11 AM $ 0.237
-0.46%
$ 23.66 billion $ 127,089
Jan 26, 10 AM $ 0.237
+0.76%
$ 23.75 billion $ 132,438
Jan 26, 9 AM $ 0.236
-0.63%
$ 23.56 billion $ 132,357