RED TOKEN Historical Data

RED Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.236
-0.63%
$ 23.56 billion $ 132,357
Jan 26, 8 AM $ 0.237
+0.21%
$ 23.72 billion $ 139,341
Jan 26, 7 AM $ 0.237
+0.38%
$ 23.68 billion $ 137,768
Jan 26, 6 AM $ 0.235
-0.08%
$ 23.53 billion $ 168,111
Jan 26, 5 AM $ 0.236
+0.34%
$ 23.56 billion $ 175,055
Jan 26, 4 AM $ 0.235
+0.69%
$ 23.48 billion $ 176,569
Jan 26, 3 AM $ 0.233
-1.52%
$ 23.26 billion $ 191,683
Jan 26, 2 AM $ 0.236
-0.46%
$ 23.62 billion $ 218,057
Jan 26, 1 AM $ 0.238
+2.41%
$ 23.77 billion $ 237,775
Jan 26, 12 AM $ 0.232
-0.04%
$ 23.2 billion $ 349,265
Jan 25, 11 PM $ 0.233
+1.44%
$ 23.28 billion $ 522,373
Jan 25, 10 PM $ 0.229
-0.22%
$ 22.92 billion $ 527,087
Jan 25, 9 PM $ 0.23
+0.17%
$ 22.95 billion $ 527,626
Jan 25, 8 PM $ 0.228
+0.44%
$ 22.84 billion $ 531,082
Jan 25, 7 PM $ 0.227
-1.52%
$ 22.67 billion $ 527,856
Jan 25, 6 PM $ 0.23
-1.46%
$ 22.96 billion $ 521,895
Jan 25, 5 PM $ 0.233
-0.64%
$ 23.33 billion $ 516,709
Jan 25, 4 PM $ 0.233
-1.60%
$ 23.33 billion $ 574,586
Jan 25, 3 PM $ 0.237
-0.79%
$ 23.75 billion $ 592,920
Jan 25, 2 PM $ 0.24
-0.04%
$ 24.04 billion $ 591,649
Jan 25, 1 PM $ 0.24
-0.62%
$ 24.03 billion $ 596,545
Jan 25, 12 PM $ 0.242
+0.29%
$ 24.16 billion $ 597,733
Jan 25, 11 AM $ 0.241
-0.95%
$ 24.09 billion $ 601,067
Jan 25, 10 AM $ 0.243
-0.12%
$ 24.35 billion $ 603,611
Jan 25, 9 AM $ 0.244
-0.08%
$ 24.38 billion $ 605,854
Jan 25, 8 AM $ 0.243
-0.37%
$ 24.27 billion $ 593,586
Jan 25, 7 AM $ 0.243
-2.64%
$ 24.35 billion $ 590,639
Jan 25, 6 AM $ 0.25
+0.16%
$ 25.02 billion $ 574,348
Jan 25, 5 AM $ 0.251
+0.93%
$ 25.06 billion $ 590,614
Jan 25, 4 AM $ 0.248
-1.78%
$ 24.81 billion $ 587,659
Jan 25, 3 AM $ 0.253
-0.98%
$ 25.29 billion $ 576,805
Jan 25, 2 AM $ 0.255
-1.28%
$ 25.48 billion $ 554,022
Jan 25, 1 AM $ 0.258
-2.57%
$ 25.78 billion $ 544,203
Jan 25, 12 AM $ 0.267
+7.40%
$ 26.72 billion $ 437,437
Jan 24, 11 PM $ 0.249
+1.72%
$ 24.86 billion $ 305,170
Jan 24, 10 PM $ 0.243
-0.69%
$ 24.34 billion $ 303,804
Jan 24, 9 PM $ 0.245
-0.53%
$ 24.46 billion $ 301,844
Jan 24, 8 PM $ 0.245
-0.57%
$ 24.54 billion $ 298,923
Jan 24, 7 PM $ 0.246
-0.36%
$ 24.61 billion $ 295,917
Jan 24, 6 PM $ 0.247
-1.43%
$ 24.73 billion $ 300,057
Jan 24, 5 PM $ 0.251
+0.52%
$ 25.09 billion $ 295,193
Jan 24, 4 PM $ 0.25
+1.38%
$ 24.96 billion $ 218,296
Jan 24, 3 PM $ 0.245
+0.08%
$ 24.53 billion $ 202,280
Jan 24, 2 PM $ 0.245
+0.91%
$ 24.51 billion $ 201,731
Jan 24, 1 PM $ 0.243
+0.41%
$ 24.32 billion $ 197,198
Jan 24, 12 PM $ 0.243
+0.21%
$ 24.26 billion $ 193,445
Jan 24, 11 AM $ 0.241
+0.29%
$ 24.11 billion $ 186,384
Jan 24, 10 AM $ 0.24
+1.09%
$ 24.04 billion $ 180,203
Jan 24, 9 AM $ 0.238
-0.29%
$ 23.78 billion $ 184,388
Jan 24, 8 AM $ 0.239
+0.93%
$ 23.91 billion $ 182,371