RED TOKEN Historical Data

RED Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.239
+0.93%
$ 23.91 billion $ 182,371
Jan 24, 7 AM $ 0.237
-0.42%
$ 23.7 billion $ 179,481
Jan 24, 6 AM $ 0.239
+2.23%
$ 23.87 billion $ 166,401
Jan 24, 5 AM $ 0.234
-0.38%
$ 23.35 billion $ 152,383
Jan 24, 4 AM $ 0.234
-1.35%
$ 23.41 billion $ 163,946
Jan 24, 3 AM $ 0.238
+1.62%
$ 23.81 billion $ 161,972
Jan 24, 2 AM $ 0.233
+0.09%
$ 23.34 billion $ 157,062
Jan 24, 1 AM $ 0.233
+1.61%
$ 23.31 billion $ 147,938
Jan 24, 12 AM $ 0.229
-0.61%
$ 22.92 billion $ 142,383
Jan 23, 11 PM $ 0.23
+0.70%
$ 23.03 billion $ 101,144
Jan 23, 10 PM $ 0.229
+0.40%
$ 22.85 billion $ 96,349
Jan 23, 9 PM $ 0.228
+0.57%
$ 22.76 billion $ 97,767
Jan 23, 8 PM $ 0.227
-0.74%
$ 22.68 billion $ 95,296
Jan 23, 7 PM $ 0.229
-1.21%
$ 22.88 billion $ 94,927
Jan 23, 6 PM $ 0.232
+0.43%
$ 23.17 billion $ 88,876
Jan 23, 5 PM $ 0.231
+0.92%
$ 23.12 billion $ 88,654
Jan 23, 4 PM $ 0.23
+0.52%
$ 22.98 billion $ 84,488
Jan 23, 3 PM $ 0.228
+0.93%
$ 22.83 billion $ 84,280
Jan 23, 2 PM $ 0.225
-1.14%
$ 22.52 billion $ 83,309
Jan 23, 1 PM $ 0.228
-0.09%
$ 22.79 billion $ 78,187
Jan 23, 12 PM $ 0.229
+0.04%
$ 22.85 billion $ 78,466
Jan 23, 11 AM $ 0.229
+0.13%
$ 22.94 billion $ 79,334
Jan 23, 10 AM $ 0.229
+0.57%
$ 22.9 billion $ 89,503
Jan 23, 9 AM $ 0.227
-0.61%
$ 22.73 billion $ 85,111
Jan 23, 8 AM $ 0.229
-0.78%
$ 22.85 billion $ 109,260
Jan 23, 7 AM $ 0.231
-0.22%
$ 23.09 billion $ 110,560
Jan 23, 6 AM $ 0.232
-0.30%
$ 23.15 billion $ 110,097
Jan 23, 5 AM $ 0.231
+0.79%
$ 23.08 billion $ 107,517
Jan 23, 4 AM $ 0.229
+1.33%
$ 22.92 billion $ 96,151
Jan 23, 3 AM $ 0.227
+0.84%
$ 22.69 billion $ 92,395
Jan 23, 2 AM $ 0.225
+0.31%
$ 22.5 billion $ 92,517
Jan 23, 1 AM $ 0.223
+0.45%
$ 22.28 billion $ 89,690
Jan 23, 12 AM $ 0.222
+0.32%
$ 22.21 billion $ 88,089
Jan 22, 11 PM $ 0.221
+0.32%
$ 22.12 billion $ 88,510
Jan 22, 10 PM $ 0.221
-0.32%
$ 22.11 billion $ 90,512
Jan 22, 9 PM $ 0.222
+0.23%
$ 22.22 billion $ 90,389
Jan 22, 8 PM $ 0.222
-0.31%
$ 22.17 billion $ 93,436
Jan 22, 7 PM $ 0.223
+0.68%
$ 22.26 billion $ 96,200
Jan 22, 6 PM $ 0.222
-0.67%
$ 22.18 billion $ 104,854
Jan 22, 5 PM $ 0.224
-0.18%
$ 22.35 billion $ 107,204
Jan 22, 4 PM $ 0.224
+0.49%
$ 22.37 billion $ 114,220
Jan 22, 3 PM $ 0.222
+0.32%
$ 22.23 billion $ 116,580
Jan 22, 2 PM $ 0.222
-0.67%
$ 22.15 billion $ 115,714
Jan 22, 1 PM $ 0.224
-0.49%
$ 22.37 billion $ 123,445
Jan 22, 12 PM $ 0.225
+0.00%
$ 22.49 billion $ 122,024
Jan 22, 11 AM $ 0.225
-0.62%
$ 22.54 billion $ 123,955
Jan 22, 10 AM $ 0.227
-0.66%
$ 22.67 billion $ 116,429
Jan 22, 9 AM $ 0.228
+0.84%
$ 22.83 billion $ 112,074
Jan 22, 8 AM $ 0.226
+0.40%
$ 22.64 billion $ 90,986
Jan 22, 7 AM $ 0.226
-0.66%
$ 22.59 billion $ 85,183