RED TOKEN Historical Data

RED Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.227
-0.44%
$ 22.71 billion $ 84,694
Jan 22, 5 AM $ 0.228
-0.48%
$ 22.79 billion $ 83,465
Jan 22, 4 AM $ 0.229
+0.22%
$ 22.93 billion $ 83,543
Jan 22, 3 AM $ 0.229
-0.61%
$ 22.87 billion $ 85,065
Jan 22, 2 AM $ 0.23
+0.26%
$ 23.03 billion $ 85,764
Jan 22, 1 AM $ 0.23
+0.26%
$ 22.97 billion $ 87,831
Jan 22, 12 AM $ 0.23
+0.88%
$ 22.97 billion $ 89,906
Jan 21, 11 PM $ 0.227
-0.83%
$ 22.71 billion $ 91,592
Jan 21, 10 PM $ 0.229
-0.91%
$ 22.9 billion $ 90,365
Jan 21, 9 PM $ 0.232
+1.05%
$ 23.15 billion $ 90,455
Jan 21, 8 PM $ 0.229
-0.17%
$ 22.9 billion $ 87,426
Jan 21, 7 PM $ 0.229
+3.11%
$ 22.89 billion $ 85,464
Jan 21, 6 PM $ 0.222
+0.63%
$ 22.2 billion $ 78,813
Jan 21, 5 PM $ 0.221
+0.00%
$ 22.05 billion $ 79,979
Jan 21, 4 PM $ 0.221
-2.81%
$ 22.1 billion $ 75,470
Jan 21, 3 PM $ 0.227
+0.35%
$ 22.7 billion $ 73,720
Jan 21, 2 PM $ 0.226
+2.08%
$ 22.56 billion $ 77,380
Jan 21, 1 PM $ 0.221
-0.54%
$ 22.14 billion $ 68,239
Jan 21, 12 PM $ 0.223
+0.22%
$ 22.28 billion $ 69,810
Jan 21, 11 AM $ 0.223
-0.40%
$ 22.3 billion $ 67,811
Jan 21, 10 AM $ 0.225
-0.09%
$ 22.46 billion $ 64,812
Jan 21, 9 AM $ 0.225
+0.85%
$ 22.5 billion $ 63,995
Jan 21, 8 AM $ 0.223
-0.36%
$ 22.31 billion $ 63,143
Jan 21, 7 AM $ 0.224
-0.18%
$ 22.4 billion $ 75,744
Jan 21, 6 AM $ 0.225
-0.36%
$ 22.45 billion $ 75,266
Jan 21, 5 AM $ 0.226
+0.31%
$ 22.57 billion $ 74,047
Jan 21, 4 AM $ 0.226
+0.36%
$ 22.57 billion $ 76,763
Jan 21, 3 AM $ 0.226
+0.18%
$ 22.59 billion $ 78,206
Jan 21, 2 AM $ 0.226
+0.09%
$ 22.6 billion $ 78,611
Jan 21, 1 AM $ 0.225
+0.54%
$ 22.53 billion $ 78,533
Jan 21, 12 AM $ 0.224
+1.87%
$ 22.38 billion $ 76,646
Jan 20, 11 PM $ 0.219
-0.59%
$ 21.89 billion $ 76,478
Jan 20, 10 PM $ 0.22
-0.45%
$ 22.01 billion $ 79,247
Jan 20, 9 PM $ 0.221
-0.72%
$ 22.11 billion $ 78,039
Jan 20, 8 PM $ 0.222
+0.54%
$ 22.24 billion $ 78,557
Jan 20, 7 PM $ 0.221
+0.36%
$ 22.13 billion $ 79,400
Jan 20, 6 PM $ 0.22
-0.86%
$ 21.95 billion $ 77,066
Jan 20, 5 PM $ 0.221
-0.23%
$ 22.07 billion $ 72,984
Jan 20, 4 PM $ 0.221
-1.25%
$ 22.14 billion $ 72,881
Jan 20, 3 PM $ 0.223
-0.98%
$ 22.33 billion $ 78,913
Jan 20, 2 PM $ 0.226
+0.76%
$ 22.57 billion $ 75,989
Jan 20, 1 PM $ 0.223
-1.54%
$ 22.33 billion $ 82,749
Jan 20, 12 PM $ 0.227
+1.02%
$ 22.69 billion $ 84,862
Jan 20, 11 AM $ 0.225
-0.49%
$ 22.5 billion $ 82,963
Jan 20, 10 AM $ 0.226
-0.09%
$ 22.57 billion $ 85,356
Jan 20, 9 AM $ 0.226
-0.35%
$ 22.56 billion $ 86,533
Jan 20, 8 AM $ 0.226
-1.27%
$ 22.61 billion $ 84,633
Jan 20, 7 AM $ 0.229
-0.56%
$ 22.94 billion $ 76,676
Jan 20, 6 AM $ 0.231
-0.86%
$ 23.07 billion $ 76,366
Jan 20, 5 AM $ 0.232
+0.52%
$ 23.24 billion $ 73,653