RED TOKEN Historical Data

RED Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.232
+0.52%
$ 23.24 billion $ 73,653
Jan 20, 4 AM $ 0.232
+0.22%
$ 23.15 billion $ 79,443
Jan 20, 3 AM $ 0.231
-0.69%
$ 23.1 billion $ 78,235
Jan 20, 2 AM $ 0.233
+0.52%
$ 23.29 billion $ 78,158
Jan 20, 1 AM $ 0.232
+0.43%
$ 23.2 billion $ 76,906
Jan 20, 12 AM $ 0.231
-0.90%
$ 23.1 billion $ 82,605
Jan 19, 11 PM $ 0.233
+0.60%
$ 23.33 billion $ 188,370
Jan 19, 10 PM $ 0.232
-0.21%
$ 23.21 billion $ 198,489
Jan 19, 9 PM $ 0.232
-0.81%
$ 23.23 billion $ 197,887
Jan 19, 8 PM $ 0.234
-0.13%
$ 23.37 billion $ 197,571
Jan 19, 7 PM $ 0.234
-0.30%
$ 23.38 billion $ 199,205
Jan 19, 6 PM $ 0.234
+0.04%
$ 23.42 billion $ 199,516
Jan 19, 5 PM $ 0.234
+0.09%
$ 23.42 billion $ 203,370
Jan 19, 4 PM $ 0.234
+1.65%
$ 23.38 billion $ 201,170
Jan 19, 3 PM $ 0.23
+0.00%
$ 22.97 billion $ 195,111
Jan 19, 2 PM $ 0.229
-0.04%
$ 22.94 billion $ 193,165
Jan 19, 1 PM $ 0.229
+0.66%
$ 22.92 billion $ 188,065
Jan 19, 12 PM $ 0.228
+0.04%
$ 22.78 billion $ 189,384
Jan 19, 11 AM $ 0.228
-0.09%
$ 22.76 billion $ 188,641
Jan 19, 10 AM $ 0.227
-0.57%
$ 22.72 billion $ 187,955
Jan 19, 9 AM $ 0.229
+0.31%
$ 22.91 billion $ 187,403
Jan 19, 8 AM $ 0.229
+0.79%
$ 22.85 billion $ 187,296
Jan 19, 7 AM $ 0.227
-0.04%
$ 22.74 billion $ 183,705
Jan 19, 6 AM $ 0.227
-1.04%
$ 22.74 billion $ 185,009
Jan 19, 5 AM $ 0.227
+0.09%
$ 22.74 billion $ 184,373
Jan 19, 4 AM $ 0.228
-0.87%
$ 22.77 billion $ 179,346
Jan 19, 3 AM $ 0.23
+0.79%
$ 23.02 billion $ 178,775
Jan 19, 2 AM $ 0.229
+0.48%
$ 22.86 billion $ 177,596
Jan 19, 1 AM $ 0.227
-0.26%
$ 22.73 billion $ 179,940
Jan 19, 12 AM $ 0.229
-2.10%
$ 22.85 billion $ 178,384
Jan 18, 11 PM $ 0.24
-4.26%
$ 24.05 billion $ 71,418
Jan 18, 10 PM $ 0.251
+0.04%
$ 25.1 billion $ 58,067
Jan 18, 9 PM $ 0.251
+0.28%
$ 25.11 billion $ 59,412
Jan 18, 8 PM $ 0.25
+0.36%
$ 25.03 billion $ 60,167
Jan 18, 7 PM $ 0.249
-0.95%
$ 24.91 billion $ 63,115
Jan 18, 6 PM $ 0.252
+0.72%
$ 25.15 billion $ 65,954
Jan 18, 5 PM $ 0.249
+0.08%
$ 24.87 billion $ 62,220
Jan 18, 4 PM $ 0.249
-0.28%
$ 24.86 billion $ 62,434
Jan 18, 3 PM $ 0.249
+0.32%
$ 24.94 billion $ 63,156
Jan 18, 2 PM $ 0.249
-0.08%
$ 24.88 billion $ 65,552
Jan 18, 1 PM $ 0.25
-0.16%
$ 24.99 billion $ 61,415
Jan 18, 12 PM $ 0.25
-0.71%
$ 25 billion $ 58,908
Jan 18, 11 AM $ 0.253
+0.72%
$ 25.27 billion $ 58,479
Jan 18, 10 AM $ 0.251
+0.64%
$ 25.05 billion $ 57,648
Jan 18, 9 AM $ 0.249
+0.24%
$ 24.87 billion $ 58,578
Jan 18, 8 AM $ 0.248
+0.04%
$ 24.83 billion $ 58,193
Jan 18, 7 AM $ 0.249
+0.16%
$ 24.89 billion $ 57,768
Jan 18, 6 AM $ 0.248
-0.12%
$ 24.85 billion $ 55,847
Jan 18, 5 AM $ 0.249
+0.00%
$ 24.88 billion $ 54,609
Jan 18, 4 AM $ 0.249
+0.28%
$ 24.95 billion $ 48,089