RED TOKEN Historical Data

RED Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.249
-0.84%
$ 24.89 billion $ 72,012
Jan 16, 2 AM $ 0.251
+0.97%
$ 25.1 billion $ 76,063
Jan 16, 1 AM $ 0.249
+0.28%
$ 24.92 billion $ 76,441
Jan 16, 12 AM $ 0.248
-0.24%
$ 24.85 billion $ 82,178
Jan 15, 11 PM $ 0.249
-0.12%
$ 24.94 billion $ 83,082
Jan 15, 10 PM $ 0.25
+1.01%
$ 24.97 billion $ 84,440
Jan 15, 9 PM $ 0.247
+1.19%
$ 24.71 billion $ 91,773
Jan 15, 8 PM $ 0.244
-0.53%
$ 24.4 billion $ 91,105
Jan 15, 7 PM $ 0.245
-0.24%
$ 24.54 billion $ 90,568
Jan 15, 6 PM $ 0.247
-0.64%
$ 24.66 billion $ 90,247
Jan 15, 5 PM $ 0.249
-1.19%
$ 24.86 billion $ 90,838
Jan 15, 4 PM $ 0.251
+0.52%
$ 25.14 billion $ 88,560
Jan 15, 3 PM $ 0.247
-3.25%
$ 24.68 billion $ 85,527
Jan 15, 2 PM $ 0.256
-0.81%
$ 25.56 billion $ 82,889
Jan 15, 1 PM $ 0.258
-0.12%
$ 25.79 billion $ 83,142
Jan 15, 12 PM $ 0.258
+0.00%
$ 25.82 billion $ 86,032
Jan 15, 11 AM $ 0.258
-0.69%
$ 25.78 billion $ 88,088
Jan 15, 10 AM $ 0.26
-0.54%
$ 25.96 billion $ 95,590
Jan 15, 9 AM $ 0.261
+0.73%
$ 26.08 billion $ 93,058
Jan 15, 8 AM $ 0.259
-0.61%
$ 25.9 billion $ 103,770
Jan 15, 7 AM $ 0.261
+1.08%
$ 26.12 billion $ 113,791
Jan 15, 6 AM $ 0.258
-0.27%
$ 25.79 billion $ 121,049
Jan 15, 5 AM $ 0.259
+0.39%
$ 25.87 billion $ 121,808
Jan 15, 4 AM $ 0.257
+0.59%
$ 25.75 billion $ 127,841
Jan 15, 3 AM $ 0.256
-1.39%
$ 25.59 billion $ 128,139
Jan 15, 2 AM $ 0.26
-0.69%
$ 25.95 billion $ 123,527
Jan 15, 1 AM $ 0.261
-0.80%
$ 26.12 billion $ 122,932
Jan 15, 12 AM $ 0.263
-0.72%
$ 26.25 billion $ 119,087
Jan 14, 11 PM $ 0.265
+0.53%
$ 26.46 billion $ 120,250
Jan 14, 10 PM $ 0.264
-0.60%
$ 26.41 billion $ 121,278
Jan 14, 9 PM $ 0.265
-0.75%
$ 26.51 billion $ 117,790
Jan 14, 8 PM $ 0.267
-0.11%
$ 26.71 billion $ 117,086
Jan 14, 7 PM $ 0.268
+1.02%
$ 26.77 billion $ 120,079
Jan 14, 6 PM $ 0.266
-0.26%
$ 26.55 billion $ 117,613
Jan 14, 5 PM $ 0.266
-1.19%
$ 26.64 billion $ 117,428
Jan 14, 4 PM $ 0.269
-0.41%
$ 26.94 billion $ 118,649
Jan 14, 3 PM $ 0.27
+0.33%
$ 27 billion $ 120,461
Jan 14, 2 PM $ 0.271
+1.61%
$ 27.11 billion $ 119,399
Jan 14, 1 PM $ 0.267
-0.89%
$ 26.66 billion $ 116,065
Jan 14, 12 PM $ 0.27
+0.22%
$ 26.95 billion $ 117,502
Jan 14, 11 AM $ 0.268
-0.41%
$ 26.79 billion $ 115,532
Jan 14, 10 AM $ 0.27
-0.70%
$ 26.96 billion $ 107,773
Jan 14, 9 AM $ 0.271
+1.50%
$ 27.11 billion $ 105,335
Jan 14, 8 AM $ 0.267
+1.67%
$ 26.71 billion $ 123,775
Jan 14, 7 AM $ 0.263
-1.42%
$ 26.29 billion $ 112,371
Jan 14, 6 AM $ 0.266
-0.04%
$ 26.61 billion $ 106,583
Jan 14, 5 AM $ 0.266
+0.45%
$ 26.62 billion $ 109,012
Jan 14, 4 AM $ 0.265
-0.67%
$ 26.51 billion $ 108,833
Jan 14, 3 AM $ 0.267
+0.53%
$ 26.68 billion $ 151,231
Jan 14, 2 AM $ 0.265
+0.00%
$ 26.54 billion $ 153,847