RED TOKEN Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.143
+0.70%
$ 14.32 billion $ 463,828
May 5, 7 AM $ 0.142
+0.14%
$ 14.24 billion $ 432,420
May 5, 6 AM $ 0.142
+2.30%
$ 14.21 billion $ 411,684
May 5, 5 AM $ 0.139
+0.80%
$ 13.9 billion $ 344,951
May 5, 4 AM $ 0.138
-0.22%
$ 13.82 billion $ 376,660
May 5, 3 AM $ 0.139
+1.09%
$ 13.9 billion $ 441,815
May 5, 2 AM $ 0.138
+0.44%
$ 13.75 billion $ 520,647
May 5, 1 AM $ 0.137
+0.07%
$ 13.68 billion $ 778,429
May 5, 12 AM $ 0.137
-1.58%
$ 13.67 billion $ 924,098
May 4, 11 PM $ 0.139
+0.14%
$ 13.89 billion $ 893,529
May 4, 10 PM $ 0.139
-0.43%
$ 13.89 billion $ 900,218
May 4, 9 PM $ 0.14
+0.00%
$ 13.95 billion $ 905,688
May 4, 8 PM $ 0.14
-0.21%
$ 13.95 billion $ 908,290
May 4, 7 PM $ 0.14
+0.43%
$ 13.98 billion $ 909,845
May 4, 6 PM $ 0.139
-0.22%
$ 13.91 billion $ 925,951
May 4, 5 PM $ 0.14
+0.65%
$ 13.97 billion $ 943,112
May 4, 4 PM $ 0.139
-0.57%
$ 13.88 billion $ 953,148
May 4, 3 PM $ 0.14
-0.92%
$ 13.95 billion $ 956,021
May 4, 2 PM $ 0.141
+1.22%
$ 14.09 billion $ 988,694
May 4, 1 PM $ 0.139
+0.43%
$ 13.92 billion $ 982,973
May 4, 12 PM $ 0.139
+0.22%
$ 13.85 billion $ 991,742
May 4, 11 AM $ 0.138
-0.58%
$ 13.81 billion $ 999,428
May 4, 10 AM $ 0.139
-0.50%
$ 13.89 billion $ 1.01 million
May 4, 9 AM $ 0.14
+0.65%
$ 14 billion $ 990,509
May 4, 8 AM $ 0.14
-0.64%
$ 13.95 billion $ 1.04 million
May 4, 7 AM $ 0.141
-0.99%
$ 14.05 billion $ 1.04 million
May 4, 6 AM $ 0.142
+0.14%
$ 14.24 billion $ 1.05 million
May 4, 5 AM $ 0.142
-1.80%
$ 14.22 billion $ 1.05 million
May 4, 4 AM $ 0.145
-1.09%
$ 14.54 billion $ 1.18 million
May 4, 3 AM $ 0.147
-1.21%
$ 14.7 billion $ 1.13 million
May 4, 2 AM $ 0.147
+2.72%
$ 14.74 billion $ 1.09 million
May 4, 1 AM $ 0.143
+5.21%
$ 14.35 billion $ 819,956
May 4, 12 AM $ 0.136
+0.44%
$ 13.64 billion $ 664,757
May 3, 11 PM $ 0.136
-0.80%
$ 13.62 billion $ 661,361
May 3, 10 PM $ 0.137
+0.07%
$ 13.73 billion $ 644,503
May 3, 9 PM $ 0.137
-0.29%
$ 13.71 billion $ 634,277
May 3, 8 PM $ 0.138
+0.29%
$ 13.75 billion $ 631,840
May 3, 7 PM $ 0.137
+0.37%
$ 13.69 billion $ 628,920
May 3, 6 PM $ 0.136
-0.07%
$ 13.64 billion $ 606,765
May 3, 5 PM $ 0.137
+0.59%
$ 13.65 billion $ 588,736
May 3, 4 PM $ 0.136
+0.29%
$ 13.62 billion $ 575,882
May 3, 3 PM $ 0.136
+0.52%
$ 13.57 billion $ 572,287
May 3, 2 PM $ 0.135
+0.07%
$ 13.49 billion $ 527,942
May 3, 1 PM $ 0.135
-0.74%
$ 13.48 billion $ 527,281
May 3, 12 PM $ 0.136
+0.30%
$ 13.58 billion $ 516,619
May 3, 11 AM $ 0.135
-0.81%
$ 13.54 billion $ 509,230
May 3, 10 AM $ 0.137
-0.36%
$ 13.68 billion $ 490,042
May 3, 9 AM $ 0.137
+1.93%
$ 13.73 billion $ 484,795
May 3, 8 AM $ 0.135
-0.59%
$ 13.51 billion $ 432,128
May 3, 7 AM $ 0.136
+1.50%
$ 13.55 billion $ 408,955