RED TOKEN Historical Data

RED Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.265
+0.00%
$ 26.54 billion $ 153,847
Jan 14, 1 AM $ 0.266
-0.19%
$ 26.55 billion $ 152,612
Jan 14, 12 AM $ 0.265
+0.53%
$ 26.51 billion $ 153,746
Jan 13, 11 PM $ 0.264
-0.15%
$ 26.38 billion $ 180,535
Jan 13, 10 PM $ 0.264
+1.70%
$ 26.37 billion $ 178,311
Jan 13, 9 PM $ 0.259
+0.04%
$ 25.94 billion $ 174,668
Jan 13, 8 PM $ 0.259
-0.88%
$ 25.92 billion $ 175,058
Jan 13, 7 PM $ 0.262
-0.04%
$ 26.15 billion $ 172,830
Jan 13, 6 PM $ 0.261
-0.72%
$ 26.11 billion $ 175,301
Jan 13, 5 PM $ 0.263
-0.34%
$ 26.3 billion $ 172,799
Jan 13, 4 PM $ 0.264
+0.49%
$ 26.44 billion $ 172,327
Jan 13, 3 PM $ 0.262
+0.34%
$ 26.23 billion $ 170,433
Jan 13, 2 PM $ 0.262
+0.77%
$ 26.15 billion $ 169,671
Jan 13, 1 PM $ 0.259
+0.43%
$ 25.94 billion $ 175,421
Jan 13, 12 PM $ 0.258
+0.23%
$ 25.83 billion $ 173,493
Jan 13, 11 AM $ 0.258
+0.00%
$ 25.84 billion $ 173,553
Jan 13, 10 AM $ 0.259
+0.86%
$ 25.86 billion $ 176,653
Jan 13, 9 AM $ 0.257
-1.23%
$ 25.66 billion $ 183,257
Jan 13, 8 AM $ 0.26
+0.08%
$ 25.98 billion $ 161,789
Jan 13, 7 AM $ 0.26
-0.42%
$ 25.99 billion $ 164,025
Jan 13, 6 AM $ 0.261
+0.62%
$ 26.05 billion $ 169,743
Jan 13, 5 AM $ 0.259
+0.08%
$ 25.87 billion $ 169,093
Jan 13, 4 AM $ 0.258
+2.17%
$ 25.84 billion $ 167,594
Jan 13, 3 AM $ 0.253
+0.88%
$ 25.31 billion $ 129,174
Jan 13, 2 AM $ 0.252
+0.36%
$ 25.18 billion $ 139,067
Jan 13, 1 AM $ 0.251
-0.67%
$ 25.06 billion $ 145,183
Jan 13, 12 AM $ 0.252
-0.87%
$ 25.21 billion $ 147,142
Jan 12, 11 PM $ 0.254
+0.16%
$ 25.4 billion $ 134,646
Jan 12, 10 PM $ 0.253
-0.16%
$ 25.32 billion $ 141,721
Jan 12, 9 PM $ 0.252
-0.83%
$ 25.22 billion $ 147,565
Jan 12, 8 PM $ 0.255
-1.05%
$ 25.47 billion $ 161,081
Jan 12, 7 PM $ 0.258
+0.94%
$ 25.82 billion $ 194,217
Jan 12, 6 PM $ 0.256
-0.16%
$ 25.6 billion $ 261,829
Jan 12, 5 PM $ 0.256
-0.66%
$ 25.56 billion $ 447,099
Jan 12, 4 PM $ 0.257
+0.27%
$ 25.73 billion $ 445,178
Jan 12, 3 PM $ 0.257
+0.90%
$ 25.65 billion $ 443,623
Jan 12, 2 PM $ 0.253
+0.80%
$ 25.33 billion $ 441,983
Jan 12, 1 PM $ 0.251
-1.45%
$ 25.1 billion $ 435,366
Jan 12, 12 PM $ 0.255
+0.24%
$ 25.51 billion $ 442,745
Jan 12, 11 AM $ 0.255
+0.59%
$ 25.46 billion $ 444,339
Jan 12, 10 AM $ 0.253
+0.00%
$ 25.31 billion $ 440,575
Jan 12, 9 AM $ 0.253
-0.71%
$ 25.26 billion $ 436,157
Jan 12, 8 AM $ 0.253
-1.33%
$ 25.31 billion $ 430,548
Jan 12, 7 AM $ 0.256
-1.08%
$ 25.61 billion $ 428,890
Jan 12, 6 AM $ 0.259
-0.61%
$ 25.9 billion $ 421,754
Jan 12, 5 AM $ 0.261
+0.00%
$ 26.09 billion $ 426,177
Jan 12, 4 AM $ 0.261
-0.42%
$ 26.08 billion $ 422,144
Jan 12, 3 AM $ 0.263
-0.64%
$ 26.27 billion $ 418,327
Jan 12, 2 AM $ 0.266
+1.14%
$ 26.6 billion $ 404,893
Jan 12, 1 AM $ 0.262
+0.08%
$ 26.24 billion $ 400,669