RED TOKEN Historical Data

RED Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.26
-2.11%
$ 26 billion $ 400,301
Jan 11, 11 PM $ 0.268
+2.29%
$ 26.78 billion $ 388,667
Jan 11, 10 PM $ 0.265
-0.41%
$ 26.52 billion $ 382,496
Jan 11, 9 PM $ 0.266
+1.02%
$ 26.64 billion $ 377,462
Jan 11, 8 PM $ 0.264
-2.65%
$ 26.43 billion $ 363,649
Jan 11, 7 PM $ 0.272
+2.22%
$ 27.15 billion $ 325,546
Jan 11, 6 PM $ 0.267
+3.21%
$ 26.71 billion $ 255,849
Jan 11, 5 PM $ 0.259
+0.35%
$ 25.88 billion $ 69,891
Jan 11, 4 PM $ 0.258
+0.82%
$ 25.76 billion $ 71,647
Jan 11, 3 PM $ 0.255
-1.32%
$ 25.48 billion $ 71,433
Jan 11, 2 PM $ 0.258
+0.12%
$ 25.78 billion $ 71,797
Jan 11, 1 PM $ 0.258
-0.27%
$ 25.76 billion $ 73,032
Jan 11, 12 PM $ 0.257
+1.22%
$ 25.71 billion $ 65,629
Jan 11, 11 AM $ 0.254
-0.08%
$ 25.39 billion $ 90,680
Jan 11, 10 AM $ 0.254
+0.36%
$ 25.4 billion $ 92,325
Jan 11, 9 AM $ 0.254
+0.52%
$ 25.36 billion $ 89,574
Jan 11, 8 AM $ 0.252
+0.00%
$ 25.16 billion $ 93,512
Jan 11, 7 AM $ 0.252
-0.12%
$ 25.16 billion $ 95,398
Jan 11, 6 AM $ 0.252
-0.36%
$ 25.19 billion $ 95,441
Jan 11, 5 AM $ 0.253
-0.12%
$ 25.28 billion $ 92,439
Jan 11, 4 AM $ 0.253
-0.43%
$ 25.31 billion $ 92,036
Jan 11, 3 AM $ 0.255
-0.04%
$ 25.47 billion $ 94,494
Jan 11, 2 AM $ 0.255
+0.08%
$ 25.47 billion $ 96,067
Jan 11, 1 AM $ 0.254
+1.32%
$ 25.38 billion $ 96,092
Jan 11, 12 AM $ 0.251
-0.04%
$ 25.12 billion $ 94,925
Jan 10, 11 PM $ 0.252
+0.52%
$ 25.15 billion $ 116,292
Jan 10, 10 PM $ 0.25
-0.79%
$ 25.02 billion $ 115,495
Jan 10, 9 PM $ 0.252
-0.43%
$ 25.24 billion $ 113,687
Jan 10, 8 PM $ 0.254
-0.55%
$ 25.35 billion $ 122,024
Jan 10, 7 PM $ 0.255
+0.32%
$ 25.47 billion $ 155,194
Jan 10, 6 PM $ 0.254
+0.36%
$ 25.39 billion $ 157,921
Jan 10, 5 PM $ 0.253
-1.06%
$ 25.26 billion $ 160,147
Jan 10, 4 PM $ 0.255
-0.08%
$ 25.53 billion $ 158,897
Jan 10, 3 PM $ 0.255
-0.70%
$ 25.53 billion $ 163,615
Jan 10, 2 PM $ 0.256
-1.00%
$ 25.64 billion $ 174,282
Jan 10, 1 PM $ 0.259
+0.23%
$ 25.87 billion $ 181,318
Jan 10, 12 PM $ 0.258
+0.74%
$ 25.8 billion $ 191,049
Jan 10, 11 AM $ 0.256
+0.16%
$ 25.56 billion $ 165,041
Jan 10, 10 AM $ 0.255
+0.31%
$ 25.49 billion $ 167,929
Jan 10, 9 AM $ 0.254
-0.51%
$ 25.35 billion $ 169,738
Jan 10, 8 AM $ 0.255
+0.55%
$ 25.48 billion $ 163,155
Jan 10, 7 AM $ 0.254
+0.63%
$ 25.37 billion $ 174,507
Jan 10, 6 AM $ 0.252
+0.12%
$ 25.24 billion $ 175,654
Jan 10, 5 AM $ 0.252
+0.16%
$ 25.22 billion $ 173,535
Jan 10, 4 AM $ 0.252
-0.71%
$ 25.18 billion $ 174,406
Jan 10, 3 AM $ 0.254
-0.12%
$ 25.37 billion $ 177,585
Jan 10, 2 AM $ 0.254
-0.27%
$ 25.4 billion $ 196,625
Jan 10, 1 AM $ 0.255
-0.04%
$ 25.49 billion $ 199,673
Jan 10, 12 AM $ 0.255
-1.36%
$ 25.46 billion $ 206,424
Jan 9, 11 PM $ 0.258
-0.19%
$ 25.76 billion $ 184,402