RED TOKEN Historical Data

RED Page 62
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.258
-0.19%
$ 25.76 billion $ 184,402
Jan 9, 10 PM $ 0.258
+0.70%
$ 25.81 billion $ 189,078
Jan 9, 9 PM $ 0.256
-0.16%
$ 25.55 billion $ 198,913
Jan 9, 8 PM $ 0.257
+2.35%
$ 25.69 billion $ 224,492
Jan 9, 7 PM $ 0.251
-0.48%
$ 25.14 billion $ 224,552
Jan 9, 6 PM $ 0.253
-0.51%
$ 25.33 billion $ 269,631
Jan 9, 5 PM $ 0.255
-0.35%
$ 25.48 billion $ 364,468
Jan 9, 4 PM $ 0.256
+1.03%
$ 25.56 billion $ 394,335
Jan 9, 3 PM $ 0.253
+0.80%
$ 25.3 billion $ 437,971
Jan 9, 2 PM $ 0.252
-1.06%
$ 25.21 billion $ 437,739
Jan 9, 1 PM $ 0.255
+0.87%
$ 25.48 billion $ 447,795
Jan 9, 12 PM $ 0.252
-0.43%
$ 25.21 billion $ 440,725
Jan 9, 11 AM $ 0.253
-0.71%
$ 25.32 billion $ 448,572
Jan 9, 10 AM $ 0.255
+1.23%
$ 25.48 billion $ 453,198
Jan 9, 9 AM $ 0.252
+0.16%
$ 25.16 billion $ 462,858
Jan 9, 8 AM $ 0.249
-1.58%
$ 24.95 billion $ 467,693
Jan 9, 7 AM $ 0.254
-0.04%
$ 25.37 billion $ 455,269
Jan 9, 6 AM $ 0.254
-0.24%
$ 25.39 billion $ 469,327
Jan 9, 5 AM $ 0.255
+0.04%
$ 25.47 billion $ 476,180
Jan 9, 4 AM $ 0.255
-0.35%
$ 25.46 billion $ 479,705
Jan 9, 3 AM $ 0.256
+0.79%
$ 25.58 billion $ 476,115
Jan 9, 2 AM $ 0.256
-0.04%
$ 25.57 billion $ 458,182
Jan 9, 1 AM $ 0.255
-0.93%
$ 25.48 billion $ 460,823
Jan 9, 12 AM $ 0.258
+0.31%
$ 25.76 billion $ 453,523
Jan 8, 11 PM $ 0.258
-0.12%
$ 25.75 billion $ 456,209
Jan 8, 10 PM $ 0.257
-0.31%
$ 25.69 billion $ 457,330
Jan 8, 9 PM $ 0.258
-1.15%
$ 25.76 billion $ 453,249
Jan 8, 8 PM $ 0.26
+1.56%
$ 26.02 billion $ 427,374
Jan 8, 7 PM $ 0.258
+0.39%
$ 25.76 billion $ 424,661
Jan 8, 6 PM $ 0.256
+0.98%
$ 25.64 billion $ 442,551
Jan 8, 5 PM $ 0.254
+1.52%
$ 25.39 billion $ 366,904
Jan 8, 4 PM $ 0.249
+0.48%
$ 24.91 billion $ 359,895
Jan 8, 3 PM $ 0.246
+2.20%
$ 24.63 billion $ 320,921
Jan 8, 2 PM $ 0.241
+0.58%
$ 24.14 billion $ 334,276
Jan 8, 1 PM $ 0.24
-0.50%
$ 24.04 billion $ 328,427
Jan 8, 12 PM $ 0.241
-1.19%
$ 24.15 billion $ 324,544
Jan 8, 11 AM $ 0.244
-0.93%
$ 24.41 billion $ 322,737
Jan 8, 10 AM $ 0.246
+1.69%
$ 24.64 billion $ 316,164
Jan 8, 9 AM $ 0.244
+0.04%
$ 24.37 billion $ 307,801
Jan 8, 8 AM $ 0.244
-1.17%
$ 24.4 billion $ 313,259
Jan 8, 7 AM $ 0.246
+1.27%
$ 24.63 billion $ 321,308
Jan 8, 6 AM $ 0.245
-1.73%
$ 24.49 billion $ 308,991
Jan 8, 5 AM $ 0.249
+0.85%
$ 24.9 billion $ 308,310
Jan 8, 4 AM $ 0.247
+0.37%
$ 24.66 billion $ 330,007
Jan 8, 3 AM $ 0.245
-0.89%
$ 24.53 billion $ 328,191
Jan 8, 2 AM $ 0.248
-1.75%
$ 24.76 billion $ 330,064
Jan 8, 1 AM $ 0.252
+0.48%
$ 25.17 billion $ 326,228
Jan 8, 12 AM $ 0.251
-0.56%
$ 25.06 billion $ 331,569
Jan 7, 11 PM $ 0.252
+0.56%
$ 25.21 billion $ 334,709
Jan 7, 10 PM $ 0.251
+0.20%
$ 25.08 billion $ 348,306