RED TOKEN Historical Data

RED Page 63
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.251
+0.20%
$ 25.08 billion $ 348,306
Jan 7, 9 PM $ 0.25
+0.48%
$ 25.03 billion $ 370,661
Jan 7, 8 PM $ 0.248
-1.08%
$ 24.82 billion $ 510,831
Jan 7, 7 PM $ 0.25
+1.83%
$ 25.02 billion $ 616,326
Jan 7, 6 PM $ 0.246
+0.99%
$ 24.57 billion $ 553,703
Jan 7, 5 PM $ 0.244
+0.25%
$ 24.37 billion $ 573,320
Jan 7, 4 PM $ 0.243
+0.16%
$ 24.29 billion $ 569,174
Jan 7, 3 PM $ 0.243
-1.54%
$ 24.29 billion $ 578,731
Jan 7, 2 PM $ 0.248
+0.28%
$ 24.78 billion $ 568,324
Jan 7, 1 PM $ 0.247
-0.36%
$ 24.73 billion $ 568,224
Jan 7, 12 PM $ 0.248
-1.19%
$ 24.82 billion $ 569,372
Jan 7, 11 AM $ 0.251
+0.28%
$ 25.1 billion $ 613,017
Jan 7, 10 AM $ 0.251
+0.84%
$ 25.07 billion $ 625,439
Jan 7, 9 AM $ 0.249
-1.70%
$ 24.91 billion $ 623,649
Jan 7, 8 AM $ 0.255
-0.04%
$ 25.47 billion $ 650,011
Jan 7, 7 AM $ 0.254
+1.52%
$ 25.36 billion $ 645,139
Jan 7, 6 AM $ 0.249
-0.40%
$ 24.93 billion $ 661,124
Jan 7, 5 AM $ 0.251
+0.32%
$ 25.1 billion $ 664,429
Jan 7, 4 AM $ 0.25
-0.56%
$ 25.02 billion $ 645,129
Jan 7, 3 AM $ 0.252
+0.20%
$ 25.21 billion $ 648,038
Jan 7, 2 AM $ 0.252
+0.12%
$ 25.15 billion $ 650,723
Jan 7, 1 AM $ 0.251
-0.52%
$ 25.11 billion $ 653,628
Jan 7, 12 AM $ 0.252
-2.02%
$ 25.24 billion $ 652,464
Jan 6, 11 PM $ 0.257
-0.08%
$ 25.74 billion $ 647,192
Jan 6, 10 PM $ 0.258
-1.68%
$ 25.82 billion $ 629,634
Jan 6, 9 PM $ 0.264
+2.53%
$ 26.37 billion $ 606,660
Jan 6, 8 PM $ 0.257
+3.63%
$ 25.69 billion $ 457,369
Jan 6, 7 PM $ 0.247
+0.77%
$ 24.71 billion $ 325,504
Jan 6, 6 PM $ 0.245
+2.21%
$ 24.5 billion $ 322,968
Jan 6, 5 PM $ 0.241
-1.71%
$ 24.1 billion $ 290,746
Jan 6, 4 PM $ 0.245
-2.04%
$ 24.48 billion $ 274,418
Jan 6, 3 PM $ 0.248
-0.84%
$ 24.85 billion $ 257,812
Jan 6, 2 PM $ 0.251
-0.36%
$ 25.06 billion $ 249,246
Jan 6, 1 PM $ 0.252
+0.28%
$ 25.15 billion $ 243,402
Jan 6, 12 PM $ 0.25
+0.77%
$ 24.99 billion $ 247,504
Jan 6, 11 AM $ 0.248
+0.53%
$ 24.78 billion $ 197,274
Jan 6, 10 AM $ 0.246
+0.66%
$ 24.57 billion $ 182,884
Jan 6, 9 AM $ 0.244
+0.74%
$ 24.44 billion $ 182,338
Jan 6, 8 AM $ 0.242
+0.12%
$ 24.2 billion $ 147,426
Jan 6, 7 AM $ 0.242
-1.35%
$ 24.18 billion $ 147,881
Jan 6, 6 AM $ 0.246
+0.66%
$ 24.58 billion $ 129,171
Jan 6, 5 AM $ 0.244
-0.53%
$ 24.41 billion $ 121,121
Jan 6, 4 AM $ 0.245
+0.70%
$ 24.54 billion $ 118,398
Jan 6, 3 AM $ 0.244
+0.83%
$ 24.37 billion $ 117,465
Jan 6, 2 AM $ 0.241
+0.88%
$ 24.15 billion $ 114,398
Jan 6, 1 AM $ 0.24
+0.38%
$ 23.98 billion $ 110,532
Jan 6, 12 AM $ 0.238
-0.25%
$ 23.84 billion $ 105,274
Jan 5, 11 PM $ 0.239
-0.46%
$ 23.9 billion $ 108,020
Jan 5, 10 PM $ 0.24
+0.55%
$ 23.96 billion $ 101,468
Jan 5, 9 PM $ 0.238
-0.04%
$ 23.83 billion $ 102,507