RED TOKEN Historical Data

RED Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.238
-0.04%
$ 23.83 billion $ 102,507
Jan 5, 8 PM $ 0.238
+0.55%
$ 23.8 billion $ 108,308
Jan 5, 7 PM $ 0.237
+0.21%
$ 23.68 billion $ 104,993
Jan 5, 6 PM $ 0.236
+0.51%
$ 23.61 billion $ 102,016
Jan 5, 5 PM $ 0.235
+0.60%
$ 23.47 billion $ 104,410
Jan 5, 4 PM $ 0.233
-0.38%
$ 23.32 billion $ 102,345
Jan 5, 3 PM $ 0.234
+0.13%
$ 23.37 billion $ 104,049
Jan 5, 2 PM $ 0.233
+1.61%
$ 23.34 billion $ 100,489
Jan 5, 1 PM $ 0.23
-0.86%
$ 22.97 billion $ 94,924
Jan 5, 12 PM $ 0.232
+0.22%
$ 23.16 billion $ 90,361
Jan 5, 11 AM $ 0.231
+0.61%
$ 23.14 billion $ 92,064
Jan 5, 10 AM $ 0.231
+0.35%
$ 23.06 billion $ 94,053
Jan 5, 9 AM $ 0.23
-0.39%
$ 23.02 billion $ 92,865
Jan 5, 8 AM $ 0.231
-0.64%
$ 23.12 billion $ 91,452
Jan 5, 7 AM $ 0.233
+0.87%
$ 23.29 billion $ 96,334
Jan 5, 6 AM $ 0.231
-0.13%
$ 23.12 billion $ 98,900
Jan 5, 5 AM $ 0.232
-0.43%
$ 23.16 billion $ 100,333
Jan 5, 4 AM $ 0.232
-1.32%
$ 23.24 billion $ 96,494
Jan 5, 3 AM $ 0.236
-0.34%
$ 23.56 billion $ 95,281
Jan 5, 2 AM $ 0.237
-0.42%
$ 23.66 billion $ 91,540
Jan 5, 1 AM $ 0.237
+0.98%
$ 23.72 billion $ 88,741
Jan 5, 12 AM $ 0.234
+0.13%
$ 23.45 billion $ 93,492
Jan 4, 11 PM $ 0.234
-0.26%
$ 23.35 billion $ 95,687
Jan 4, 10 PM $ 0.234
+0.17%
$ 23.38 billion $ 98,021
Jan 4, 9 PM $ 0.233
-0.09%
$ 23.34 billion $ 102,165
Jan 4, 8 PM $ 0.234
+0.52%
$ 23.42 billion $ 96,056
Jan 4, 7 PM $ 0.233
-0.55%
$ 23.32 billion $ 95,444
Jan 4, 6 PM $ 0.234
-0.93%
$ 23.42 billion $ 91,560
Jan 4, 5 PM $ 0.236
-0.25%
$ 23.64 billion $ 87,202
Jan 4, 4 PM $ 0.237
+0.64%
$ 23.7 billion $ 87,109
Jan 4, 3 PM $ 0.235
+0.26%
$ 23.54 billion $ 84,165
Jan 4, 2 PM $ 0.235
-0.09%
$ 23.46 billion $ 82,114
Jan 4, 1 PM $ 0.234
+0.43%
$ 23.44 billion $ 80,961
Jan 4, 12 PM $ 0.234
+0.26%
$ 23.36 billion $ 77,554
Jan 4, 11 AM $ 0.233
-0.04%
$ 23.27 billion $ 79,888
Jan 4, 10 AM $ 0.233
-0.13%
$ 23.25 billion $ 82,174
Jan 4, 9 AM $ 0.233
+0.69%
$ 23.3 billion $ 84,059
Jan 4, 8 AM $ 0.231
-0.22%
$ 23.12 billion $ 82,613
Jan 4, 7 AM $ 0.231
+0.17%
$ 23.12 billion $ 82,997
Jan 4, 6 AM $ 0.231
-1.03%
$ 23.09 billion $ 91,680
Jan 4, 5 AM $ 0.233
+0.34%
$ -- $ 89,574
Jan 4, 4 AM $ 0.233
+0.26%
$ -- $ 90,785
Jan 4, 3 AM $ 0.232
+0.78%
$ -- $ 92,238
Jan 4, 2 AM $ 0.231
-0.17%
$ -- $ 93,424
Jan 4, 1 AM $ 0.231
-0.73%
$ -- $ 102,714
Jan 4, 12 AM $ 0.233
+0.61%
$ -- $ 99,202
Jan 3, 11 PM $ 0.232
+0.43%
$ 23.16 billion $ 104,576
Jan 3, 10 PM $ 0.23
+0.88%
$ 23.01 billion $ 124,646
Jan 3, 9 PM $ 0.228
+0.00%
$ 22.82 billion $ 126,627
Jan 3, 8 PM $ 0.228
-0.09%
$ 22.83 billion $ 147,779