RED TOKEN Historical Data

RED Page 65
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.228
-0.09%
$ 22.83 billion $ 147,779
Jan 3, 7 PM $ 0.229
-0.13%
$ 22.86 billion $ 190,399
Jan 3, 6 PM $ 0.229
+0.22%
$ 22.86 billion $ 191,399
Jan 3, 5 PM $ 0.228
-0.09%
$ 22.81 billion $ 193,192
Jan 3, 4 PM $ 0.228
+0.75%
$ 22.84 billion $ 199,445
Jan 3, 3 PM $ 0.227
-0.13%
$ 22.7 billion $ 203,089
Jan 3, 2 PM $ 0.227
-0.31%
$ 22.69 billion $ 210,149
Jan 3, 1 PM $ 0.228
+0.00%
$ 22.76 billion $ 236,547
Jan 3, 12 PM $ 0.228
+1.07%
$ 22.76 billion $ 250,025
Jan 3, 11 AM $ 0.225
-0.09%
$ 22.53 billion $ 247,698
Jan 3, 10 AM $ 0.226
+0.13%
$ 22.56 billion $ 246,652
Jan 3, 9 AM $ 0.226
+0.27%
$ 22.59 billion $ 258,794
Jan 3, 8 AM $ 0.225
+0.49%
$ 22.54 billion $ 277,626
Jan 3, 7 AM $ 0.224
-1.63%
$ 22.39 billion $ 269,495
Jan 3, 6 AM $ 0.227
-1.17%
$ 22.73 billion $ 263,962
Jan 3, 5 AM $ 0.23
-0.52%
$ 22.95 billion $ 265,359
Jan 3, 4 AM $ 0.231
-0.60%
$ 23.07 billion $ 273,474
Jan 3, 3 AM $ 0.232
+0.52%
$ 23.2 billion $ 272,195
Jan 3, 2 AM $ 0.231
+0.52%
$ 23.12 billion $ 272,751
Jan 3, 1 AM $ 0.23
-0.26%
$ 23 billion $ 272,047
Jan 3, 12 AM $ 0.231
-0.47%
$ 23.06 billion $ 272,092
Jan 2, 11 PM $ 0.23
+1.37%
$ 23.02 billion $ 260,924
Jan 2, 10 PM $ 0.228
+1.07%
$ 22.76 billion $ 248,847
Jan 2, 9 PM $ 0.225
-0.09%
$ 22.5 billion $ 251,391
Jan 2, 8 PM $ 0.225
-1.14%
$ 22.46 billion $ 233,094
Jan 2, 7 PM $ 0.227
+0.62%
$ 22.68 billion $ 223,190
Jan 2, 6 PM $ 0.226
+0.40%
$ 22.58 billion $ 228,164
Jan 2, 5 PM $ 0.225
+0.00%
$ 22.53 billion $ 228,970
Jan 2, 4 PM $ 0.225
+1.12%
$ 22.49 billion $ 228,672
Jan 2, 3 PM $ 0.223
-0.36%
$ 22.3 billion $ 226,473
Jan 2, 2 PM $ 0.223
-0.18%
$ 22.29 billion $ 228,330
Jan 2, 1 PM $ 0.224
-0.40%
$ 22.39 billion $ 206,121
Jan 2, 12 PM $ 0.225
+1.21%
$ 22.52 billion $ 193,860
Jan 2, 11 AM $ 0.223
-0.54%
$ 22.28 billion $ 193,697
Jan 2, 10 AM $ 0.224
+0.36%
$ 22.4 billion $ 191,950
Jan 2, 9 AM $ 0.224
+0.95%
$ 22.42 billion $ 171,858
Jan 2, 8 AM $ 0.222
+0.32%
$ 22.21 billion $ 171,469
Jan 2, 7 AM $ 0.221
+0.27%
$ 22.1 billion $ 170,878
Jan 2, 6 AM $ 0.22
-0.45%
$ 22.04 billion $ 168,717
Jan 2, 5 AM $ 0.221
-0.36%
$ 22.13 billion $ 168,350
Jan 2, 4 AM $ 0.222
-0.22%
$ 22.24 billion $ 160,215
Jan 2, 3 AM $ 0.223
+0.59%
$ 22.26 billion $ 164,641
Jan 2, 2 AM $ 0.221
+0.14%
$ 22.14 billion $ 163,216
Jan 2, 1 AM $ 0.221
-0.32%
$ 22.14 billion $ 159,313
Jan 2, 12 AM $ 0.222
-0.76%
$ 22.18 billion $ 163,406
Jan 1, 11 PM $ 0.223
-0.49%
$ 22.27 billion $ 231,848
Jan 1, 10 PM $ 0.223
+0.18%
$ 22.28 billion $ 222,226
Jan 1, 9 PM $ 0.222
+0.00%
$ 22.21 billion $ 215,948
Jan 1, 8 PM $ 0.222
-1.20%
$ 22.21 billion $ 214,834
Jan 1, 7 PM $ 0.225
+1.49%
$ 22.46 billion $ 190,853