RED TOKEN Historical Data

RED Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.225
+1.49%
$ 22.46 billion $ 190,853
Jan 1, 6 PM $ 0.221
+0.00%
$ 22.12 billion $ 199,002
Jan 1, 5 PM $ 0.221
+0.45%
$ 22.08 billion $ 197,821
Jan 1, 4 PM $ 0.22
-0.23%
$ 21.96 billion $ 192,692
Jan 1, 3 PM $ 0.22
+0.87%
$ 21.97 billion $ 194,736
Jan 1, 2 PM $ 0.217
+0.51%
$ 21.72 billion $ 187,995
Jan 1, 1 PM $ 0.216
+0.79%
$ 21.59 billion $ 187,699
Jan 1, 12 PM $ 0.214
-0.46%
$ 21.42 billion $ 189,755
Jan 1, 11 AM $ 0.215
+0.23%
$ 21.5 billion $ 191,055
Jan 1, 10 AM $ 0.214
+0.94%
$ 21.45 billion $ 199,783
Jan 1, 9 AM $ 0.213
-0.14%
$ 21.28 billion $ 197,519
Jan 1, 8 AM $ 0.212
-0.33%
$ 21.24 billion $ 190,161
Jan 1, 7 AM $ 0.213
+1.09%
$ 21.32 billion $ 190,710
Jan 1, 6 AM $ 0.211
-0.57%
$ 21.06 billion $ 188,696
Jan 1, 5 AM $ 0.212
+0.24%
$ 21.16 billion $ 197,754
Jan 1, 4 AM $ 0.21
-0.76%
$ 21.03 billion $ 203,571
Jan 1, 3 AM $ 0.212
-0.24%
$ 21.22 billion $ 200,728
Jan 1, 2 AM $ 0.213
+1.00%
$ 21.26 billion $ 223,051
Jan 1, 1 AM $ 0.21
-0.05%
$ 21.04 billion $ 228,635
Jan 1, 12 AM $ 0.21
-1.41%
$ 20.97 billion $ 230,822
Dec 31, 11 PM $ 0.213
+0.28%
$ 21.3 billion $ 388,992
Dec 31, 10 PM $ 0.213
-0.28%
$ 21.27 billion $ 386,665
Dec 31, 9 PM $ 0.213
+0.19%
$ 21.35 billion $ 381,978
Dec 31, 8 PM $ 0.213
+0.05%
$ 21.34 billion $ 381,531
Dec 31, 7 PM $ 0.214
+1.66%
$ 21.44 billion $ 372,567
Dec 31, 6 PM $ 0.211
+0.48%
$ 21.09 billion $ 358,487
Dec 31, 5 PM $ 0.211
-1.08%
$ 21.06 billion $ 356,060
Dec 31, 4 PM $ 0.213
-1.70%
$ 21.35 billion $ 355,851
Dec 31, 3 PM $ 0.217
-0.32%
$ 21.7 billion $ 353,260
Dec 31, 2 PM $ 0.218
+0.23%
$ 21.78 billion $ 351,269
Dec 31, 1 PM $ 0.217
+0.65%
$ 21.73 billion $ 355,425
Dec 31, 12 PM $ 0.216
-0.96%
$ 21.63 billion $ 355,791
Dec 31, 11 AM $ 0.218
+0.93%
$ 21.82 billion $ 354,586
Dec 31, 10 AM $ 0.216
-1.05%
$ 21.62 billion $ 346,632
Dec 31, 9 AM $ 0.219
+0.51%
$ 21.87 billion $ 345,774
Dec 31, 8 AM $ 0.217
-0.32%
$ 21.75 billion $ 345,731
Dec 31, 7 AM $ 0.219
+0.78%
$ 21.87 billion $ 346,229
Dec 31, 6 AM $ 0.217
-0.18%
$ 21.69 billion $ 347,419
Dec 31, 5 AM $ 0.218
+0.60%
$ 21.77 billion $ 336,973
Dec 31, 4 AM $ 0.216
-0.60%
$ 21.65 billion $ 332,138
Dec 31, 3 AM $ 0.218
-0.09%
$ 21.79 billion $ 328,857
Dec 31, 2 AM $ 0.217
+0.42%
$ 21.75 billion $ 306,750
Dec 31, 1 AM $ 0.215
+1.80%
$ 21.52 billion $ 300,106
Dec 31, 12 AM $ 0.212
-3.64%
$ 21.16 billion $ 291,939
Dec 30, 11 PM $ 0.214
+0.42%
$ 21.43 billion $ 63,396
Dec 30, 10 PM $ 0.213
-0.28%
$ 21.34 billion $ 63,694
Dec 30, 9 PM $ 0.214
+0.23%
$ 21.38 billion $ 64,300
Dec 30, 8 PM $ 0.213
-0.47%
$ 21.33 billion $ 64,064
Dec 30, 7 PM $ 0.214
+0.52%
$ 21.43 billion $ 64,117
Dec 30, 6 PM $ 0.213
+0.09%
$ 21.32 billion $ 65,205