RED TOKEN Historical Data

RED Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.225
-0.66%
$ 22.46 billion $ 75,364
Dec 28, 3 PM $ 0.226
-0.40%
$ 22.57 billion $ 74,030
Dec 28, 2 PM $ 0.227
-0.44%
$ 22.7 billion $ 62,148
Dec 28, 1 PM $ 0.228
+0.13%
$ 22.84 billion $ 41,062
Dec 28, 12 PM $ 0.229
-0.35%
$ 22.85 billion $ 41,050
Dec 28, 11 AM $ 0.228
-0.22%
$ 22.82 billion $ 41,660
Dec 28, 10 AM $ 0.229
+0.09%
$ 22.87 billion $ 44,646
Dec 28, 9 AM $ 0.229
+0.04%
$ 22.85 billion $ 47,905
Dec 28, 8 AM $ 0.228
-0.17%
$ 22.84 billion $ 48,406
Dec 28, 7 AM $ 0.229
+0.09%
$ 22.88 billion $ 48,661
Dec 28, 6 AM $ 0.229
+0.26%
$ 22.86 billion $ 48,907
Dec 28, 5 AM $ 0.228
+0.26%
$ 22.83 billion $ 48,926
Dec 28, 4 AM $ 0.228
-0.39%
$ 22.77 billion $ 49,192
Dec 28, 3 AM $ 0.229
-0.39%
$ 22.86 billion $ 48,343
Dec 28, 2 AM $ 0.23
+0.22%
$ 22.95 billion $ 49,520
Dec 28, 1 AM $ 0.229
-0.43%
$ 22.92 billion $ 50,021
Dec 28, 12 AM $ 0.231
-0.39%
$ 23.07 billion $ 50,526
Dec 27, 11 PM $ 0.231
+0.79%
$ 23.06 billion $ 60,095
Dec 27, 10 PM $ 0.229
-0.61%
$ 22.87 billion $ 54,177
Dec 27, 9 PM $ 0.23
+0.66%
$ 22.99 billion $ 52,796
Dec 27, 8 PM $ 0.228
-0.13%
$ 22.84 billion $ 52,428
Dec 27, 7 PM $ 0.229
+0.62%
$ 22.87 billion $ 52,219
Dec 27, 6 PM $ 0.228
-0.09%
$ 22.76 billion $ 51,816
Dec 27, 5 PM $ 0.228
+1.24%
$ 22.79 billion $ 51,303
Dec 27, 4 PM $ 0.225
-1.57%
$ 22.51 billion $ 51,545
Dec 27, 3 PM $ 0.229
+0.40%
$ 22.87 billion $ 51,256
Dec 27, 2 PM $ 0.228
+0.44%
$ 22.79 billion $ 55,527
Dec 27, 1 PM $ 0.227
-0.40%
$ 22.69 billion $ 60,510
Dec 27, 12 PM $ 0.228
+0.04%
$ 22.82 billion $ 61,300
Dec 27, 11 AM $ 0.227
+0.13%
$ 22.73 billion $ 63,487
Dec 27, 10 AM $ 0.226
-0.44%
$ 22.61 billion $ 60,045
Dec 27, 9 AM $ 0.227
-0.48%
$ 22.73 billion $ 56,190
Dec 27, 8 AM $ 0.228
+0.09%
$ 22.84 billion $ 66,734
Dec 27, 7 AM $ 0.228
-0.04%
$ 22.82 billion $ 66,398
Dec 27, 6 AM $ 0.228
-0.09%
$ 22.81 billion $ 68,801
Dec 27, 5 AM $ 0.228
+0.09%
$ 22.83 billion $ 72,332
Dec 27, 4 AM $ 0.228
-0.44%
$ 22.81 billion $ 72,934
Dec 27, 3 AM $ 0.229
+1.06%
$ 22.9 billion $ 72,918
Dec 27, 2 AM $ 0.227
+0.00%
$ 22.71 billion $ 73,721
Dec 27, 1 AM $ 0.227
+0.13%
$ 22.65 billion $ 81,346
Dec 27, 12 AM $ 0.226
-0.48%
$ 22.62 billion $ 83,273
Dec 26, 11 PM $ 0.227
+0.53%
$ 22.73 billion $ 101,456
Dec 26, 10 PM $ 0.226
+0.27%
$ 22.62 billion $ 111,512
Dec 26, 9 PM $ 0.226
-0.18%
$ 22.61 billion $ 117,693
Dec 26, 8 PM $ 0.227
+0.27%
$ 22.69 billion $ 120,470
Dec 26, 7 PM $ 0.226
+0.13%
$ 22.6 billion $ 131,936
Dec 26, 6 PM $ 0.226
+0.58%
$ 22.58 billion $ 136,567
Dec 26, 5 PM $ 0.225
+0.76%
$ 22.46 billion $ 145,268
Dec 26, 4 PM $ 0.224
-0.40%
$ 22.39 billion $ 150,136
Dec 26, 3 PM $ 0.225
+0.94%
$ 22.52 billion $ 152,460