RED TOKEN Historical Data

RED Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.225
+0.94%
$ 22.52 billion $ 152,460
Dec 26, 2 PM $ 0.224
-1.84%
$ 22.43 billion $ 149,948
Dec 26, 1 PM $ 0.229
+0.22%
$ 22.85 billion $ 146,792
Dec 26, 12 PM $ 0.228
+0.13%
$ 22.8 billion $ 153,639
Dec 26, 11 AM $ 0.228
-0.31%
$ 22.79 billion $ 166,275
Dec 26, 10 AM $ 0.229
+0.00%
$ 22.86 billion $ 172,078
Dec 26, 9 AM $ 0.23
+0.66%
$ 22.97 billion $ 188,639
Dec 26, 8 AM $ 0.228
+0.31%
$ 22.75 billion $ 180,503
Dec 26, 7 AM $ 0.227
-0.13%
$ 22.68 billion $ 189,155
Dec 26, 6 AM $ 0.227
+0.35%
$ 22.71 billion $ 198,315
Dec 26, 5 AM $ 0.226
+0.04%
$ 22.6 billion $ 194,471
Dec 26, 4 AM $ 0.226
-0.13%
$ 22.6 billion $ 195,012
Dec 26, 3 AM $ 0.226
-0.61%
$ 22.63 billion $ 196,667
Dec 26, 2 AM $ 0.227
+2.07%
$ 22.73 billion $ 197,049
Dec 26, 1 AM $ 0.223
+0.95%
$ 22.27 billion $ 190,631
Dec 26, 12 AM $ 0.22
-0.81%
$ 21.99 billion $ 188,755
Dec 25, 11 PM $ 0.222
-0.49%
$ 22.22 billion $ 160,178
Dec 25, 10 PM $ 0.224
-2.10%
$ 22.35 billion $ 163,447
Dec 25, 9 PM $ 0.228
-0.61%
$ 22.79 billion $ 180,775
Dec 25, 8 PM $ 0.229
-0.48%
$ 22.92 billion $ 182,037
Dec 25, 7 PM $ 0.23
+0.35%
$ 23.03 billion $ 172,616
Dec 25, 6 PM $ 0.23
+0.57%
$ 22.95 billion $ 169,962
Dec 25, 5 PM $ 0.228
+0.04%
$ 22.78 billion $ 163,224
Dec 25, 4 PM $ 0.228
+0.31%
$ 22.77 billion $ 159,345
Dec 25, 3 PM $ 0.227
+0.53%
$ 22.7 billion $ 176,064
Dec 25, 2 PM $ 0.226
-0.13%
$ 22.58 billion $ 178,206
Dec 25, 1 PM $ 0.226
-1.22%
$ 22.61 billion $ 180,135
Dec 25, 12 PM $ 0.229
+1.19%
$ 22.94 billion $ 175,268
Dec 25, 11 AM $ 0.226
+0.00%
$ 22.56 billion $ 160,091
Dec 25, 10 AM $ 0.226
+0.31%
$ 22.6 billion $ 153,405
Dec 25, 9 AM $ 0.226
-0.44%
$ 22.56 billion $ 141,492
Dec 25, 8 AM $ 0.226
-0.04%
$ 22.61 billion $ 137,685
Dec 25, 7 AM $ 0.225
+0.49%
$ 22.52 billion $ 131,893
Dec 25, 6 AM $ 0.224
+0.54%
$ 22.42 billion $ 121,491
Dec 25, 5 AM $ 0.223
-0.04%
$ 22.34 billion $ 122,209
Dec 25, 4 AM $ 0.225
+0.31%
$ 22.46 billion $ 125,344
Dec 25, 3 AM $ 0.224
+0.77%
$ 22.39 billion $ 127,815
Dec 25, 2 AM $ 0.222
+1.14%
$ 22.24 billion $ 126,405
Dec 25, 1 AM $ 0.22
+0.50%
$ 22.01 billion $ 128,250
Dec 25, 12 AM $ 0.219
-0.59%
$ 21.92 billion $ 128,050
Dec 24, 11 PM $ 0.221
+0.14%
$ 22.08 billion $ 127,044
Dec 24, 10 PM $ 0.22
-0.41%
$ 22.02 billion $ 114,109
Dec 24, 9 PM $ 0.22
-0.09%
$ 22 billion $ 91,684
Dec 24, 8 PM $ 0.22
+0.59%
$ 22.04 billion $ 88,538
Dec 24, 7 PM $ 0.218
+0.78%
$ 21.84 billion $ 90,359
Dec 24, 6 PM $ 0.217
+0.14%
$ 21.72 billion $ 91,119
Dec 24, 5 PM $ 0.217
-0.05%
$ 21.7 billion $ 89,580
Dec 24, 4 PM $ 0.217
+0.74%
$ 21.7 billion $ 87,450
Dec 24, 3 PM $ 0.215
+0.42%
$ 21.54 billion $ 75,980
Dec 24, 2 PM $ 0.213
+0.33%
$ 21.35 billion $ 76,479