RED TOKEN Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.347
+0.35%
$ 34.73 billion $ 33,936
Jul 18, 2025 $ 0.346
-1.54%
$ 34.61 billion $ 52,388
Jul 17, 2025 $ 0.351
+1.27%
$ 35.11 billion $ 43,645
Jul 16, 2025 $ 0.347
-0.26%
$ 34.7 billion $ 34,684
Jul 15, 2025 $ 0.347
+4.55%
$ 34.69 billion $ 38,706
Jul 14, 2025 $ 0.332
-1.89%
$ 33.22 billion $ 53,181
Jul 13, 2025 $ 0.339
+2.01%
$ 33.94 billion $ 85,365
Jul 12, 2025 $ 0.335
-0.33%
$ 33.48 billion $ 45,386
Jul 11, 2025 $ 0.336
+3.87%
$ 33.57 billion $ 126,942
Jul 10, 2025 $ 0.322
+11.59%
$ 32.11 billion $ 128,687
Jul 9, 2025 $ 0.288
+6.03%
$ 28.83 billion $ 57,994
Jul 8, 2025 $ 0.273
-3.16%
$ 27.28 billion $ 56,589
Jul 7, 2025 $ 0.282
-3.20%
$ 28.17 billion $ 269,405
Jul 6, 2025 $ 0.29
+0.76%
$ 29.05 billion $ 32,596
Jul 5, 2025 $ 0.288
+6.15%
$ 28.84 billion $ 149,498
Jul 4, 2025 $ 0.271
-8.60%
$ 27.1 billion $ 24,636
Jul 3, 2025 $ 0.296
-4.48%
$ 29.61 billion $ 36,442
Jul 2, 2025 $ 0.308
+7.16%
$ 30.84 billion $ 22,118
Jul 1, 2025 $ 0.288
-6.04%
$ 28.77 billion $ 29,577
Jun 30, 2025 $ 0.307
+0.13%
$ 30.75 billion $ 65,227
Jun 29, 2025 $ 0.307
+6.04%
$ 30.74 billion $ 23,523
Jun 28, 2025 $ 0.29
+5.76%
$ 29 billion $ 22,935
Jun 27, 2025 $ 0.276
+5.34%
$ 27.6 billion $ 26,915
Jun 26, 2025 $ 0.262
-3.39%
$ 26.2 billion $ 14,715
Jun 25, 2025 $ 0.271
-2.59%
$ 27.05 billion $ 20,066
Jun 24, 2025 $ 0.278
+0.62%
$ 27.79 billion $ 21,902
Jun 23, 2025 $ 0.276
+10.16%
$ 27.64 billion $ 31,798
Jun 22, 2025 $ 0.251
-1.49%
$ 25.09 billion $ 45,644
Jun 21, 2025 $ 0.252
-5.01%
$ 25.21 billion $ 32,932
Jun 20, 2025 $ 0.265
-5.60%
$ 26.49 billion $ 55,463
Jun 19, 2025 $ 0.28
+3.55%
$ 27.99 billion $ 71,558
Jun 18, 2025 $ 0.271
+1.20%
$ 27.05 billion $ 21,592
Jun 17, 2025 $ 0.268
-7.91%
$ 26.78 billion $ 89,115
Jun 16, 2025 $ 0.296
+0.17%
$ 29.58 billion $ 15,918
Jun 15, 2025 $ 0.295
+0.27%
$ 29.48 billion $ 16,900
Jun 14, 2025 $ 0.294
-0.78%
$ 29.41 billion $ 19,686
Jun 13, 2025 $ 0.296
-2.44%
$ 29.6 billion $ 45,959
Jun 12, 2025 $ 0.303
-10.45%
$ 30.33 billion $ 61,829
Jun 11, 2025 $ 0.338
-5.69%
$ 33.8 billion $ 29,995
Jun 10, 2025 $ 0.359
+2.28%
$ 35.91 billion $ 31,886
Jun 9, 2025 $ 0.351
+3.81%
$ 35.13 billion $ 21,164
Jun 8, 2025 $ 0.338
-0.88%
$ 33.84 billion $ 12,878
Jun 7, 2025 $ 0.341
+1.82%
$ 34.14 billion $ 10,119
Jun 6, 2025 $ 0.335
+3.58%
$ 33.53 billion $ 56,380
Jun 5, 2025 $ 0.325
-1.72%
$ 32.49 billion $ 26,673
Jun 4, 2025 $ 0.332
-5.07%
$ 33.16 billion $ 31,823
Jun 3, 2025 $ 0.349
-3.13%
$ 34.93 billion $ 45,549
Jun 2, 2025 $ 0.361
+0.22%
$ 36.11 billion $ 27,188
Jun 1, 2025 $ 0.36
+0.14%
$ 36.03 billion $ 26,296
May 31, 2025 $ 0.359
+0.76%
$ 35.94 billion $ 55,669