RED TOKEN Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.135
-0.59%
$ 13.51 billion $ 432,128
May 3, 7 AM $ 0.136
+1.50%
$ 13.55 billion $ 408,955
May 3, 6 AM $ 0.134
-1.33%
$ 13.35 billion $ 376,258
May 3, 5 AM $ 0.136
+0.67%
$ 13.55 billion $ 354,214
May 3, 4 AM $ 0.135
+0.52%
$ 13.45 billion $ 182,660
May 3, 3 AM $ 0.134
+2.29%
$ 13.38 billion $ 161,494
May 3, 2 AM $ 0.131
-0.30%
$ 13.08 billion $ 122,966
May 3, 1 AM $ 0.131
-0.91%
$ 13.08 billion $ 121,360
May 3, 12 AM $ 0.132
-0.90%
$ 13.2 billion $ 120,859
May 2, 11 PM $ 0.133
-0.08%
$ 13.3 billion $ 113,774
May 2, 10 PM $ 0.133
+0.15%
$ 13.31 billion $ 113,574
May 2, 9 PM $ 0.133
+0.45%
$ 13.31 billion $ 110,797
May 2, 8 PM $ 0.133
-0.08%
$ 13.25 billion $ 108,754
May 2, 7 PM $ 0.132
+0.08%
$ 13.23 billion $ 107,901
May 2, 6 PM $ 0.132
+0.15%
$ 13.22 billion $ 110,610
May 2, 5 PM $ 0.132
-0.15%
$ 13.2 billion $ 119,546
May 2, 4 PM $ 0.133
+0.30%
$ 13.25 billion $ 125,027
May 2, 3 PM $ 0.132
-0.15%
$ 13.19 billion $ 130,668
May 2, 2 PM $ 0.133
+0.38%
$ 13.27 billion $ 133,625
May 2, 1 PM $ 0.132
+0.99%
$ 13.22 billion $ 137,334
May 2, 12 PM $ 0.131
-0.30%
$ 13.09 billion $ 131,905
May 2, 11 AM $ 0.131
+0.08%
$ 13.14 billion $ 125,941
May 2, 10 AM $ 0.132
+0.69%
$ 13.16 billion $ 131,498
May 2, 9 AM $ 0.131
-0.15%
$ 13.07 billion $ 112,364
May 2, 8 AM $ 0.131
+0.38%
$ 13.1 billion $ 121,170
May 2, 7 AM $ 0.131
+0.15%
$ 13.08 billion $ 133,737
May 2, 6 AM $ 0.131
+0.23%
$ 13.05 billion $ 146,708
May 2, 5 AM $ 0.13
-0.53%
$ 13.03 billion $ 155,042
May 2, 4 AM $ 0.131
-0.46%
$ 13.1 billion $ 154,206
May 2, 3 AM $ 0.132
+0.15%
$ 13.17 billion $ 156,512
May 2, 2 AM $ 0.131
-0.68%
$ 13.14 billion $ 163,392
May 2, 1 AM $ 0.132
-0.30%
$ 13.22 billion $ 164,537
May 2, 12 AM $ 0.133
-0.52%
$ 13.27 billion $ 164,908
May 1, 11 PM $ 0.133
+0.08%
$ 13.34 billion $ 172,284
May 1, 10 PM $ 0.133
-0.07%
$ 13.33 billion $ 177,618
May 1, 9 PM $ 0.134
+0.07%
$ 13.35 billion $ 187,606
May 1, 8 PM $ 0.133
-0.23%
$ 13.3 billion $ 194,447
May 1, 7 PM $ 0.133
-0.30%
$ 13.31 billion $ 201,664
May 1, 6 PM $ 0.134
-0.45%
$ 13.35 billion $ 204,750
May 1, 5 PM $ 0.134
-0.15%
$ 13.39 billion $ 198,603
May 1, 4 PM $ 0.134
+0.37%
$ 13.42 billion $ 199,566
May 1, 3 PM $ 0.134
+0.00%
$ 13.37 billion $ 226,713
May 1, 2 PM $ 0.134
-0.52%
$ 13.37 billion $ 256,129
May 1, 1 PM $ 0.134
+0.30%
$ 13.38 billion $ 292,444
May 1, 12 PM $ 0.133
+0.60%
$ 13.31 billion $ 329,699
May 1, 11 AM $ 0.132
-0.08%
$ 13.23 billion $ 354,078
May 1, 10 AM $ 0.132
-0.53%
$ 13.24 billion $ 390,231
May 1, 9 AM $ 0.133
-0.22%
$ 13.31 billion $ 399,534
May 1, 8 AM $ 0.133
+1.22%
$ 13.32 billion $ 435,041
May 1, 7 AM $ 0.132
-0.83%
$ 13.2 billion $ 466,103