RED TOKEN Historical Data

RED Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.213
+0.33%
$ 21.35 billion $ 76,479
Dec 24, 1 PM $ 0.213
-0.51%
$ 21.26 billion $ 82,425
Dec 24, 12 PM $ 0.214
+0.56%
$ 21.4 billion $ 86,030
Dec 24, 11 AM $ 0.213
+0.47%
$ 21.29 billion $ 85,855
Dec 24, 10 AM $ 0.213
+0.52%
$ 21.26 billion $ 84,577
Dec 24, 9 AM $ 0.212
+0.19%
$ 21.23 billion $ 80,969
Dec 24, 8 AM $ 0.212
+0.05%
$ 21.17 billion $ 80,550
Dec 24, 7 AM $ 0.212
+0.09%
$ 21.22 billion $ 79,410
Dec 24, 6 AM $ 0.212
+0.62%
$ 21.19 billion $ 79,912
Dec 24, 5 AM $ 0.211
-0.57%
$ 21.08 billion $ 82,260
Dec 24, 4 AM $ 0.212
+0.52%
$ 21.22 billion $ 80,094
Dec 24, 3 AM $ 0.211
+0.81%
$ 21 billion $ 76,620
Dec 24, 2 AM $ 0.209
-1.18%
$ 20.93 billion $ 81,107
Dec 24, 1 AM $ 0.212
-1.31%
$ 21.16 billion $ 83,316
Dec 24, 12 AM $ 0.214
+0.61%
$ 21.42 billion $ 85,540
Dec 23, 11 PM $ 0.213
+0.33%
$ 21.27 billion $ 111,300
Dec 23, 10 PM $ 0.212
-0.09%
$ 21.2 billion $ 110,301
Dec 23, 9 PM $ 0.212
-0.19%
$ 21.22 billion $ 109,922
Dec 23, 8 PM $ 0.213
+0.19%
$ 21.27 billion $ 112,820
Dec 23, 7 PM $ 0.212
+0.00%
$ 21.22 billion $ 120,969
Dec 23, 6 PM $ 0.212
+1.87%
$ 21.22 billion $ 133,451
Dec 23, 5 PM $ 0.209
-0.81%
$ 20.91 billion $ 137,620
Dec 23, 4 PM $ 0.211
+1.10%
$ 21.09 billion $ 140,008
Dec 23, 3 PM $ 0.209
+0.72%
$ 20.92 billion $ 137,457
Dec 23, 2 PM $ 0.207
-0.96%
$ 20.72 billion $ 136,708
Dec 23, 1 PM $ 0.209
-0.86%
$ 20.86 billion $ 129,564
Dec 23, 12 PM $ 0.211
-0.28%
$ 21.08 billion $ 123,026
Dec 23, 11 AM $ 0.211
-0.05%
$ 21.14 billion $ 125,294
Dec 23, 10 AM $ 0.211
+0.62%
$ 21.14 billion $ 129,151
Dec 23, 9 AM $ 0.21
+0.10%
$ 20.99 billion $ 133,379
Dec 23, 8 AM $ 0.21
-0.29%
$ 20.97 billion $ 134,639
Dec 23, 7 AM $ 0.211
-0.05%
$ 21.07 billion $ 135,785
Dec 23, 6 AM $ 0.211
-0.43%
$ 21.08 billion $ 138,330
Dec 23, 5 AM $ 0.212
-0.19%
$ 21.21 billion $ 142,473
Dec 23, 4 AM $ 0.213
-0.42%
$ 21.28 billion $ 144,747
Dec 23, 3 AM $ 0.214
-0.14%
$ 21.38 billion $ 145,075
Dec 23, 2 AM $ 0.214
-0.37%
$ 21.41 billion $ 140,028
Dec 23, 1 AM $ 0.215
+0.00%
$ 21.52 billion $ 141,766
Dec 23, 12 AM $ 0.215
+1.41%
$ 21.54 billion $ 156,857
Dec 22, 11 PM $ 0.212
-0.05%
$ 21.22 billion $ 141,368
Dec 22, 10 PM $ 0.213
+0.76%
$ 21.26 billion $ 147,021
Dec 22, 9 PM $ 0.211
+0.52%
$ 21.11 billion $ 150,974
Dec 22, 8 PM $ 0.209
-0.66%
$ 20.95 billion $ 151,752
Dec 22, 7 PM $ 0.211
-1.77%
$ 21.12 billion $ 140,571
Dec 22, 6 PM $ 0.215
-0.05%
$ 21.55 billion $ 132,060
Dec 22, 5 PM $ 0.215
-0.28%
$ 21.52 billion $ 130,849
Dec 22, 4 PM $ 0.216
-0.32%
$ 21.57 billion $ 129,977
Dec 22, 3 PM $ 0.216
-0.28%
$ 21.63 billion $ 128,973
Dec 22, 2 PM $ 0.217
+0.23%
$ 21.71 billion $ 133,079
Dec 22, 1 PM $ 0.217
-0.18%
$ 21.66 billion $ 137,191