RED TOKEN Historical Data

RED Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.215
-0.51%
$ 21.52 billion $ 180,297
Dec 20, 11 AM $ 0.216
+1.41%
$ 21.63 billion $ 183,683
Dec 20, 10 AM $ 0.213
-0.75%
$ 21.3 billion $ 189,140
Dec 20, 9 AM $ 0.215
+0.09%
$ 21.47 billion $ 187,425
Dec 20, 8 AM $ 0.215
+0.23%
$ 21.49 billion $ 189,494
Dec 20, 7 AM $ 0.214
+0.09%
$ 21.44 billion $ 193,042
Dec 20, 6 AM $ 0.214
-0.37%
$ 21.42 billion $ 196,077
Dec 20, 5 AM $ 0.215
-0.05%
$ 21.53 billion $ 197,367
Dec 20, 4 AM $ 0.215
-1.83%
$ 21.48 billion $ 193,117
Dec 20, 3 AM $ 0.221
+0.87%
$ 22.06 billion $ 180,956
Dec 20, 2 AM $ 0.219
+2.34%
$ 21.87 billion $ 162,908
Dec 20, 1 AM $ 0.213
+0.52%
$ 21.32 billion $ 158,320
Dec 20, 12 AM $ 0.212
+0.24%
$ 21.18 billion $ 158,540
Dec 19, 11 PM $ 0.211
-0.33%
$ 21.14 billion $ 279,729
Dec 19, 10 PM $ 0.212
+0.47%
$ 21.2 billion $ 283,111
Dec 19, 9 PM $ 0.211
-0.85%
$ 21.08 billion $ 284,202
Dec 19, 8 PM $ 0.212
+0.19%
$ 21.23 billion $ 288,037
Dec 19, 7 PM $ 0.212
+2.17%
$ 21.21 billion $ 292,777
Dec 19, 6 PM $ 0.208
+0.97%
$ 20.76 billion $ 308,246
Dec 19, 5 PM $ 0.207
-0.48%
$ 20.67 billion $ 310,051
Dec 19, 4 PM $ 0.208
-0.34%
$ 20.76 billion $ 320,315
Dec 19, 3 PM $ 0.208
+0.19%
$ 20.82 billion $ 309,718
Dec 19, 2 PM $ 0.207
+0.19%
$ 20.7 billion $ 300,776
Dec 19, 1 PM $ 0.207
-0.14%
$ 20.66 billion $ 301,397
Dec 19, 12 PM $ 0.207
-0.39%
$ 20.67 billion $ 316,345
Dec 19, 11 AM $ 0.208
+0.63%
$ 20.77 billion $ 315,118
Dec 19, 10 AM $ 0.206
+0.00%
$ 20.63 billion $ 310,361
Dec 19, 9 AM $ 0.206
-0.05%
$ 20.61 billion $ 312,651
Dec 19, 8 AM $ 0.206
+0.29%
$ 20.64 billion $ 312,744
Dec 19, 7 AM $ 0.205
+0.05%
$ 20.54 billion $ 312,096
Dec 19, 6 AM $ 0.204
+0.74%
$ 20.45 billion $ 308,464
Dec 19, 5 AM $ 0.203
-0.25%
$ 20.31 billion $ 309,669
Dec 19, 4 AM $ 0.204
-0.29%
$ 20.37 billion $ 316,646
Dec 19, 3 AM $ 0.205
+2.30%
$ 20.47 billion $ 311,637
Dec 19, 2 AM $ 0.2
+1.37%
$ 20.01 billion $ 299,689
Dec 19, 1 AM $ 0.197
-0.80%
$ 19.73 billion $ 286,715
Dec 19, 12 AM $ 0.199
-1.24%
$ 19.86 billion $ 289,126
Dec 18, 11 PM $ 0.201
+0.05%
$ 20.1 billion $ 175,851
Dec 18, 10 PM $ 0.201
-0.45%
$ 20.09 billion $ 173,061
Dec 18, 9 PM $ 0.201
+0.75%
$ 20.1 billion $ 172,078
Dec 18, 8 PM $ 0.198
+0.30%
$ 19.77 billion $ 166,457
Dec 18, 7 PM $ 0.197
-2.33%
$ 19.71 billion $ 160,204
Dec 18, 6 PM $ 0.201
-2.14%
$ 20.13 billion $ 145,474
Dec 18, 5 PM $ 0.205
-2.47%
$ 20.54 billion $ 142,709
Dec 18, 4 PM $ 0.211
-1.03%
$ 21.11 billion $ 128,691
Dec 18, 3 PM $ 0.213
+0.19%
$ 21.33 billion $ 167,070
Dec 18, 2 PM $ 0.213
-1.30%
$ 21.28 billion $ 180,582
Dec 18, 1 PM $ 0.216
+2.37%
$ 21.56 billion $ 189,522
Dec 18, 12 PM $ 0.21
-0.28%
$ 21.01 billion $ 174,855
Dec 18, 11 AM $ 0.211
+0.14%
$ 21.07 billion $ 171,505