RED TOKEN Historical Data

RED Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.211
+0.19%
$ 21.06 billion $ 170,099
Dec 18, 9 AM $ 0.21
+0.29%
$ 21.01 billion $ 169,040
Dec 18, 8 AM $ 0.21
+0.05%
$ 20.96 billion $ 167,220
Dec 18, 7 AM $ 0.209
-0.05%
$ 20.89 billion $ 171,950
Dec 18, 6 AM $ 0.209
+0.05%
$ 20.86 billion $ 211,316
Dec 18, 5 AM $ 0.208
-1.65%
$ 20.82 billion $ 208,362
Dec 18, 4 AM $ 0.212
-0.38%
$ 21.17 billion $ 202,503
Dec 18, 3 AM $ 0.212
-0.65%
$ 21.25 billion $ 200,877
Dec 18, 2 AM $ 0.214
+0.85%
$ 21.44 billion $ 200,238
Dec 18, 1 AM $ 0.213
-1.12%
$ 21.26 billion $ 198,000
Dec 18, 12 AM $ 0.215
-0.46%
$ 21.51 billion $ 193,634
Dec 17, 11 PM $ 0.216
-0.37%
$ 21.62 billion $ 184,871
Dec 17, 10 PM $ 0.217
+1.02%
$ 21.7 billion $ 184,418
Dec 17, 9 PM $ 0.215
-0.60%
$ 21.49 billion $ 182,931
Dec 17, 8 PM $ 0.216
-0.09%
$ 21.61 billion $ 181,045
Dec 17, 7 PM $ 0.216
+0.65%
$ 21.61 billion $ 179,772
Dec 17, 6 PM $ 0.215
-1.10%
$ 21.49 billion $ 180,449
Dec 17, 5 PM $ 0.218
-1.32%
$ 21.76 billion $ 180,642
Dec 17, 4 PM $ 0.22
-1.66%
$ 21.95 billion $ 178,165
Dec 17, 3 PM $ 0.223
-2.53%
$ 22.32 billion $ 141,056
Dec 17, 2 PM $ 0.229
+1.24%
$ 22.94 billion $ 133,385
Dec 17, 1 PM $ 0.226
+0.36%
$ 22.58 billion $ 134,802
Dec 17, 12 PM $ 0.225
-0.49%
$ 22.49 billion $ 195,534
Dec 17, 11 AM $ 0.226
+0.80%
$ 22.55 billion $ 260,700
Dec 17, 10 AM $ 0.224
-0.27%
$ 22.37 billion $ 260,748
Dec 17, 9 AM $ 0.224
+0.04%
$ 22.44 billion $ 260,660
Dec 17, 8 AM $ 0.224
-0.84%
$ 22.43 billion $ 261,455
Dec 17, 7 AM $ 0.226
-0.31%
$ 22.62 billion $ 253,802
Dec 17, 6 AM $ 0.227
-0.04%
$ 22.7 billion $ 211,635
Dec 17, 5 AM $ 0.227
-0.35%
$ 22.73 billion $ 211,755
Dec 17, 4 AM $ 0.228
-0.09%
$ 22.83 billion $ 207,118
Dec 17, 3 AM $ 0.228
-0.48%
$ 22.8 billion $ 210,061
Dec 17, 2 AM $ 0.229
-0.39%
$ 22.9 billion $ 210,930
Dec 17, 1 AM $ 0.23
+0.09%
$ 23.03 billion $ 215,579
Dec 17, 12 AM $ 0.23
-0.56%
$ 23 billion $ 217,252
Dec 16, 11 PM $ 0.231
-0.09%
$ 23.14 billion $ 218,137
Dec 16, 10 PM $ 0.232
+0.17%
$ 23.2 billion $ 222,625
Dec 16, 9 PM $ 0.232
+0.22%
$ 23.18 billion $ 223,828
Dec 16, 8 PM $ 0.232
+0.26%
$ 23.2 billion $ 227,444
Dec 16, 7 PM $ 0.232
-0.60%
$ 23.17 billion $ 230,064
Dec 16, 6 PM $ 0.233
+1.30%
$ 23.33 billion $ 227,415
Dec 16, 5 PM $ 0.231
-0.47%
$ 23.06 billion $ 232,718
Dec 16, 4 PM $ 0.232
-0.77%
$ 23.19 billion $ 237,084
Dec 16, 3 PM $ 0.234
+0.90%
$ 23.42 billion $ 240,714
Dec 16, 2 PM $ 0.231
+0.78%
$ 23.12 billion $ 262,590
Dec 16, 1 PM $ 0.231
+0.26%
$ 23.11 billion $ 252,542
Dec 16, 12 PM $ 0.232
-0.69%
$ 23.16 billion $ 197,022
Dec 16, 11 AM $ 0.233
+0.60%
$ 23.33 billion $ 133,444
Dec 16, 10 AM $ 0.232
+1.22%
$ 23.22 billion $ 134,462
Dec 16, 9 AM $ 0.229
+0.39%
$ 22.93 billion $ 134,060