RED TOKEN Historical Data

RED Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.229
+0.39%
$ 22.93 billion $ 134,060
Dec 16, 8 AM $ 0.229
+0.66%
$ 22.85 billion $ 138,917
Dec 16, 7 AM $ 0.227
-0.79%
$ 22.74 billion $ 139,127
Dec 16, 6 AM $ 0.229
+0.66%
$ 22.93 billion $ 146,077
Dec 16, 5 AM $ 0.228
+0.57%
$ 22.79 billion $ 145,993
Dec 16, 4 AM $ 0.226
-0.75%
$ 22.64 billion $ 146,687
Dec 16, 3 AM $ 0.228
+0.53%
$ 22.81 billion $ 143,566
Dec 16, 2 AM $ 0.227
+0.49%
$ 22.67 billion $ 144,848
Dec 16, 1 AM $ 0.226
-0.04%
$ 22.6 billion $ 143,740
Dec 16, 12 AM $ 0.227
-0.92%
$ 22.69 billion $ 144,999
Dec 15, 11 PM $ 0.23
+0.44%
$ 22.96 billion $ 149,228
Dec 15, 10 PM $ 0.228
+0.35%
$ 22.79 billion $ 150,822
Dec 15, 9 PM $ 0.227
+0.84%
$ 22.68 billion $ 150,307
Dec 15, 8 PM $ 0.225
-0.31%
$ 22.52 billion $ 148,419
Dec 15, 7 PM $ 0.227
-0.22%
$ 22.65 billion $ 148,748
Dec 15, 6 PM $ 0.226
+0.00%
$ 22.58 billion $ 147,243
Dec 15, 5 PM $ 0.226
-1.48%
$ 22.58 billion $ 138,718
Dec 15, 4 PM $ 0.23
-0.48%
$ 22.96 billion $ 131,948
Dec 15, 3 PM $ 0.232
-1.66%
$ 23.15 billion $ 122,568
Dec 15, 2 PM $ 0.238
-1.16%
$ 23.79 billion $ 91,408
Dec 15, 1 PM $ 0.24
-0.99%
$ 24.05 billion $ 83,516
Dec 15, 12 PM $ 0.243
+0.33%
$ 24.29 billion $ 77,081
Dec 15, 11 AM $ 0.242
-0.17%
$ 24.19 billion $ 75,764
Dec 15, 10 AM $ 0.242
+0.04%
$ 24.23 billion $ 88,379
Dec 15, 9 AM $ 0.242
-0.25%
$ 24.23 billion $ 89,565
Dec 15, 8 AM $ 0.243
+0.04%
$ 24.31 billion $ 84,266
Dec 15, 7 AM $ 0.243
-1.10%
$ 24.28 billion $ 84,451
Dec 15, 6 AM $ 0.245
+0.04%
$ 24.55 billion $ 77,168
Dec 15, 5 AM $ 0.245
+0.04%
$ 24.53 billion $ 78,313
Dec 15, 4 AM $ 0.245
+0.45%
$ 24.54 billion $ 79,329
Dec 15, 3 AM $ 0.244
-0.25%
$ 24.42 billion $ 95,002
Dec 15, 2 AM $ 0.245
-0.08%
$ 24.51 billion $ 92,666
Dec 15, 1 AM $ 0.245
+1.07%
$ 24.51 billion $ 90,840
Dec 15, 12 AM $ 0.242
+0.04%
$ 24.22 billion $ 92,937
Dec 14, 11 PM $ 0.242
-0.62%
$ 24.23 billion $ 88,633
Dec 14, 10 PM $ 0.243
-0.04%
$ 24.27 billion $ 82,315
Dec 14, 9 PM $ 0.243
-0.86%
$ 24.27 billion $ 80,758
Dec 14, 8 PM $ 0.245
-0.08%
$ 24.48 billion $ 80,463
Dec 14, 7 PM $ 0.245
-0.65%
$ 24.48 billion $ 75,779
Dec 14, 6 PM $ 0.246
+0.41%
$ 24.64 billion $ 75,101
Dec 14, 5 PM $ 0.246
-0.77%
$ 24.58 billion $ 72,168
Dec 14, 4 PM $ 0.247
+0.08%
$ 24.71 billion $ 69,665
Dec 14, 3 PM $ 0.247
+0.12%
$ 24.74 billion $ 72,027
Dec 14, 2 PM $ 0.248
-1.08%
$ 24.77 billion $ 72,931
Dec 14, 1 PM $ 0.25
-0.24%
$ 25.03 billion $ 73,374
Dec 14, 12 PM $ 0.251
+0.64%
$ 25.14 billion $ 72,704
Dec 14, 11 AM $ 0.25
-0.52%
$ 24.99 billion $ 73,557
Dec 14, 10 AM $ 0.251
-0.51%
$ 25.12 billion $ 63,716
Dec 14, 9 AM $ 0.253
+0.44%
$ 25.25 billion $ 60,576
Dec 14, 8 AM $ 0.252
+0.08%
$ 25.18 billion $ 59,204