RED TOKEN Historical Data

RED Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.252
+0.08%
$ 25.18 billion $ 59,204
Dec 14, 7 AM $ 0.252
+0.20%
$ 25.19 billion $ 58,677
Dec 14, 6 AM $ 0.251
-0.20%
$ 25.14 billion $ 58,980
Dec 14, 5 AM $ 0.252
-0.71%
$ 25.19 billion $ 57,716
Dec 14, 4 AM $ 0.254
-0.78%
$ 25.37 billion $ 56,408
Dec 14, 3 AM $ 0.256
-0.43%
$ 25.55 billion $ 39,606
Dec 14, 2 AM $ 0.257
+0.27%
$ 25.66 billion $ 40,412
Dec 14, 1 AM $ 0.256
-0.27%
$ 25.59 billion $ 37,938
Dec 14, 12 AM $ 0.257
-0.16%
$ 25.66 billion $ 31,924
Dec 13, 11 PM $ 0.258
+0.39%
$ 25.75 billion $ 31,883
Dec 13, 10 PM $ 0.257
-0.08%
$ 25.67 billion $ 31,317
Dec 13, 9 PM $ 0.256
-0.35%
$ 25.64 billion $ 31,337
Dec 13, 8 PM $ 0.257
-0.19%
$ 25.74 billion $ 30,305
Dec 13, 7 PM $ 0.258
+0.16%
$ 25.79 billion $ 32,308
Dec 13, 6 PM $ 0.258
-0.19%
$ 25.75 billion $ 33,201
Dec 13, 5 PM $ 0.258
+0.12%
$ 25.8 billion $ 41,096
Dec 13, 4 PM $ 0.258
+0.04%
$ 25.77 billion $ 42,914
Dec 13, 3 PM $ 0.257
+0.08%
$ 25.72 billion $ 50,027
Dec 13, 2 PM $ 0.257
+0.19%
$ 25.7 billion $ 58,270
Dec 13, 1 PM $ 0.257
+0.04%
$ 25.65 billion $ 64,081
Dec 13, 12 PM $ 0.256
-0.31%
$ 25.63 billion $ 64,464
Dec 13, 11 AM $ 0.258
-0.31%
$ 25.77 billion $ 65,422
Dec 13, 10 AM $ 0.258
+0.19%
$ 25.79 billion $ 67,718
Dec 13, 9 AM $ 0.258
+0.00%
$ 25.78 billion $ 76,216
Dec 13, 8 AM $ 0.258
+0.74%
$ 25.78 billion $ 81,456
Dec 13, 7 AM $ 0.256
+0.20%
$ 25.55 billion $ 81,217
Dec 13, 6 AM $ 0.255
+0.08%
$ 25.49 billion $ 80,697
Dec 13, 5 AM $ 0.255
-0.51%
$ 25.47 billion $ 80,906
Dec 13, 4 AM $ 0.256
-0.23%
$ 25.58 billion $ 87,537
Dec 13, 3 AM $ 0.257
+0.20%
$ 25.66 billion $ 88,428
Dec 13, 2 AM $ 0.256
-0.20%
$ 25.56 billion $ 88,721
Dec 13, 1 AM $ 0.256
+0.12%
$ 25.59 billion $ 89,311
Dec 13, 12 AM $ 0.256
-0.16%
$ 25.56 billion $ 95,644
Dec 12, 11 PM $ 0.256
-0.39%
$ 25.59 billion $ 98,925
Dec 12, 10 PM $ 0.257
+0.47%
$ 25.67 billion $ 101,537
Dec 12, 9 PM $ 0.256
+0.67%
$ 25.55 billion $ 104,284
Dec 12, 8 PM $ 0.254
-0.04%
$ 25.4 billion $ 114,896
Dec 12, 7 PM $ 0.254
-0.35%
$ 25.41 billion $ 116,822
Dec 12, 6 PM $ 0.256
+0.31%
$ 25.57 billion $ 119,797
Dec 12, 5 PM $ 0.255
+0.51%
$ 25.52 billion $ 122,306
Dec 12, 4 PM $ 0.254
+0.00%
$ 25.37 billion $ 121,673
Dec 12, 3 PM $ 0.256
-2.52%
$ 25.56 billion $ 113,497
Dec 12, 2 PM $ 0.263
-0.19%
$ 26.29 billion $ 108,274
Dec 12, 1 PM $ 0.263
-0.57%
$ 26.3 billion $ 109,704
Dec 12, 12 PM $ 0.265
+0.00%
$ 26.45 billion $ 115,862
Dec 12, 11 AM $ 0.265
-0.19%
$ 26.51 billion $ 117,143
Dec 12, 10 AM $ 0.266
+0.34%
$ 26.55 billion $ 112,742
Dec 12, 9 AM $ 0.264
+0.80%
$ 26.41 billion $ 106,800
Dec 12, 8 AM $ 0.262
-0.08%
$ 26.15 billion $ 104,258
Dec 12, 7 AM $ 0.262
+0.11%
$ 26.19 billion $ 107,519