RED TOKEN Historical Data

RED Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.281
+2.11%
$ 28.08 billion $ 338,248
Dec 10, 4 AM $ 0.276
+1.21%
$ 27.55 billion $ 278,131
Dec 10, 3 AM $ 0.272
+1.68%
$ 27.22 billion $ 247,375
Dec 10, 2 AM $ 0.267
+0.26%
$ 26.71 billion $ 213,175
Dec 10, 1 AM $ 0.266
+0.08%
$ 26.64 billion $ 216,409
Dec 10, 12 AM $ 0.266
-1.77%
$ 26.62 billion $ 213,669
Dec 9, 11 PM $ 0.271
-0.40%
$ 27.1 billion $ 202,543
Dec 9, 10 PM $ 0.272
+0.70%
$ 27.17 billion $ 203,346
Dec 9, 9 PM $ 0.268
-1.65%
$ 26.81 billion $ 202,978
Dec 9, 8 PM $ 0.272
-0.29%
$ 27.22 billion $ 201,850
Dec 9, 7 PM $ 0.273
+0.00%
$ 27.34 billion $ 202,722
Dec 9, 6 PM $ 0.273
-0.33%
$ 27.32 billion $ 203,882
Dec 9, 5 PM $ 0.274
+0.40%
$ 27.36 billion $ 200,976
Dec 9, 4 PM $ 0.272
-0.15%
$ 27.16 billion $ 191,618
Dec 9, 3 PM $ 0.27
+3.65%
$ 26.96 billion $ 179,934
Dec 9, 2 PM $ 0.261
-0.31%
$ 26.06 billion $ 170,418
Dec 9, 1 PM $ 0.261
-0.53%
$ 26.06 billion $ 193,415
Dec 9, 12 PM $ 0.262
+0.85%
$ 26.21 billion $ 198,752
Dec 9, 11 AM $ 0.26
+0.08%
$ 26.02 billion $ 208,503
Dec 9, 10 AM $ 0.26
+0.50%
$ 25.99 billion $ 219,696
Dec 9, 9 AM $ 0.259
-0.27%
$ 25.88 billion $ 223,519
Dec 9, 8 AM $ 0.259
-1.22%
$ 25.94 billion $ 230,776
Dec 9, 7 AM $ 0.263
+1.47%
$ 26.26 billion $ 230,936
Dec 9, 6 AM $ 0.259
+0.43%
$ 25.87 billion $ 193,771
Dec 9, 5 AM $ 0.258
-0.27%
$ 25.76 billion $ 193,687
Dec 9, 4 AM $ 0.258
-0.54%
$ 25.8 billion $ 198,687
Dec 9, 3 AM $ 0.259
+0.15%
$ 25.9 billion $ 203,853
Dec 9, 2 AM $ 0.259
+0.35%
$ 25.87 billion $ 219,720
Dec 9, 1 AM $ 0.258
-0.23%
$ 25.77 billion $ 224,719
Dec 9, 12 AM $ 0.259
-0.08%
$ 25.87 billion $ 235,459
Dec 8, 11 PM $ 0.259
+0.27%
$ 25.91 billion $ 309,010
Dec 8, 10 PM $ 0.259
-0.58%
$ 25.85 billion $ 309,511
Dec 8, 9 PM $ 0.26
+0.19%
$ 25.96 billion $ 331,509
Dec 8, 8 PM $ 0.259
+0.86%
$ 25.89 billion $ 333,480
Dec 8, 7 PM $ 0.258
+0.27%
$ 25.75 billion $ 333,342
Dec 8, 6 PM $ 0.257
-1.08%
$ 25.73 billion $ 341,788
Dec 8, 5 PM $ 0.26
-0.69%
$ 26.01 billion $ 353,735
Dec 8, 4 PM $ 0.262
+0.62%
$ 26.16 billion $ 369,862
Dec 8, 3 PM $ 0.261
+0.00%
$ 26.11 billion $ 377,277
Dec 8, 2 PM $ 0.263
-0.38%
$ 26.25 billion $ 385,206
Dec 8, 1 PM $ 0.265
+0.46%
$ 26.45 billion $ 414,674
Dec 8, 12 PM $ 0.263
+0.65%
$ 26.31 billion $ 459,230
Dec 8, 11 AM $ 0.261
-1.44%
$ 26.08 billion $ 482,676
Dec 8, 10 AM $ 0.264
+0.65%
$ 26.39 billion $ 479,795
Dec 8, 9 AM $ 0.262
+0.73%
$ 26.22 billion $ 494,624
Dec 8, 8 AM $ 0.261
+0.27%
$ 26.05 billion $ 501,045
Dec 8, 7 AM $ 0.26
-0.12%
$ 25.97 billion $ 524,211
Dec 8, 6 AM $ 0.26
+0.81%
$ 26.02 billion $ 575,655
Dec 8, 5 AM $ 0.258
+0.04%
$ 25.79 billion $ 601,579
Dec 8, 4 AM $ 0.258
+0.58%
$ 25.83 billion $ 637,827