RED TOKEN Historical Data

RED Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.258
+0.58%
$ 25.83 billion $ 637,827
Dec 8, 3 AM $ 0.257
+0.31%
$ 25.69 billion $ 938,905
Dec 8, 2 AM $ 0.256
+0.67%
$ 25.62 billion $ 1.18 million
Dec 8, 1 AM $ 0.255
+1.76%
$ 25.51 billion $ 1.4 million
Dec 8, 12 AM $ 0.251
-2.30%
$ 25.1 billion $ 1.4 million
Dec 7, 11 PM $ 0.258
+0.12%
$ 25.79 billion $ 1.34 million
Dec 7, 10 PM $ 0.258
-1.19%
$ 25.77 billion $ 1.35 million
Dec 7, 9 PM $ 0.261
-2.10%
$ 26.12 billion $ 1.33 million
Dec 7, 8 PM $ 0.266
+0.00%
$ 26.64 billion $ 1.33 million
Dec 7, 7 PM $ 0.266
+0.30%
$ 26.62 billion $ 1.33 million
Dec 7, 6 PM $ 0.265
-0.15%
$ 26.51 billion $ 1.32 million
Dec 7, 5 PM $ 0.265
+0.80%
$ 26.53 billion $ 1.31 million
Dec 7, 4 PM $ 0.261
-0.80%
$ 26.13 billion $ 1.3 million
Dec 7, 3 PM $ 0.261
+1.32%
$ 26.07 billion $ 1.29 million
Dec 7, 2 PM $ 0.257
-2.43%
$ 25.73 billion $ 1.28 million
Dec 7, 1 PM $ 0.264
-2.58%
$ 26.43 billion $ 1.24 million
Dec 7, 12 PM $ 0.272
-0.98%
$ 27.17 billion $ 1.21 million
Dec 7, 11 AM $ 0.275
+0.40%
$ 27.53 billion $ 1.18 million
Dec 7, 10 AM $ 0.274
+0.22%
$ 27.41 billion $ 1.17 million
Dec 7, 9 AM $ 0.273
-1.12%
$ 27.32 billion $ 1.16 million
Dec 7, 8 AM $ 0.276
-0.65%
$ 27.57 billion $ 1.14 million
Dec 7, 7 AM $ 0.276
-2.40%
$ 27.63 billion $ 1.13 million
Dec 7, 6 AM $ 0.283
-0.60%
$ 28.3 billion $ 1.08 million
Dec 7, 5 AM $ 0.283
-1.43%
$ 28.34 billion $ 1.05 million
Dec 7, 4 AM $ 0.289
-2.30%
$ 28.92 billion $ 1.02 million
Dec 7, 3 AM $ 0.296
+7.75%
$ 29.6 billion $ 720,755
Dec 7, 2 AM $ 0.276
+4.03%
$ 27.64 billion $ 472,415
Dec 7, 1 AM $ 0.265
+0.68%
$ 26.54 billion $ 264,473
Dec 7, 12 AM $ 0.264
+0.11%
$ 26.43 billion $ 279,614
Dec 6, 11 PM $ 0.262
-0.42%
$ 26.24 billion $ 451,922
Dec 6, 10 PM $ 0.264
-0.08%
$ 26.37 billion $ 473,542
Dec 6, 9 PM $ 0.264
-0.11%
$ 26.39 billion $ 490,413
Dec 6, 8 PM $ 0.264
-0.11%
$ 26.43 billion $ 514,839
Dec 6, 7 PM $ 0.265
-0.97%
$ 26.45 billion $ 525,552
Dec 6, 6 PM $ 0.267
-0.63%
$ 26.7 billion $ 535,689
Dec 6, 5 PM $ 0.268
+1.02%
$ 26.84 billion $ 588,684
Dec 6, 4 PM $ 0.266
+0.38%
$ 26.57 billion $ 593,697
Dec 6, 3 PM $ 0.265
-0.08%
$ 26.45 billion $ 626,305
Dec 6, 2 PM $ 0.265
+0.68%
$ 26.52 billion $ 681,231
Dec 6, 1 PM $ 0.263
-1.05%
$ 26.34 billion $ 717,319
Dec 6, 12 PM $ 0.266
-0.49%
$ 26.59 billion $ 889,323
Dec 6, 11 AM $ 0.267
+0.64%
$ 26.73 billion $ 1.05 million
Dec 6, 10 AM $ 0.266
+0.83%
$ 26.62 billion $ 1.15 million
Dec 6, 9 AM $ 0.265
+0.99%
$ 26.47 billion $ 1.39 million
Dec 6, 8 AM $ 0.263
-0.87%
$ 26.26 billion $ 1.43 million
Dec 6, 7 AM $ 0.266
-0.41%
$ 26.55 billion $ 1.44 million
Dec 6, 6 AM $ 0.268
-0.56%
$ 26.82 billion $ 1.47 million
Dec 6, 5 AM $ 0.27
+1.46%
$ 27.04 billion $ 1.51 million
Dec 6, 4 AM $ 0.266
-1.67%
$ 26.55 billion $ 1.56 million
Dec 6, 3 AM $ 0.269
+0.49%
$ 26.89 billion $ 1.64 million