RED TOKEN Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.358
-10.46%
$ 35.78 billion $ 83,036
May 29, 2025 $ 0.4
-7.11%
$ 39.96 billion $ 66,044
May 28, 2025 $ 0.429
-3.59%
$ 42.93 billion $ 130,864
May 27, 2025 $ 0.445
+7.17%
$ 44.53 billion $ 337,229
May 26, 2025 $ 0.415
+0.41%
$ 41.54 billion $ 46,196
May 25, 2025 $ 0.414
-1.19%
$ 41.37 billion $ 40,602
May 24, 2025 $ 0.418
+0.29%
$ 41.84 billion $ 24,759
May 23, 2025 $ 0.417
-8.87%
$ 41.7 billion $ 100,548
May 22, 2025 $ 0.457
+7.10%
$ 45.7 billion $ 52,648
May 21, 2025 $ 0.426
+1.04%
$ 42.65 billion $ 44,402
May 20, 2025 $ 0.42
+1.38%
$ 42.02 billion $ 32,710
May 19, 2025 $ 0.415
-2.56%
$ 41.48 billion $ 92,661
May 18, 2025 $ 0.424
+3.41%
$ 42.41 billion $ 52,721
May 17, 2025 $ 0.41
-4.76%
$ 41.02 billion $ 59,580
May 16, 2025 $ 0.431
-1.98%
$ 43.07 billion $ 34,239
May 15, 2025 $ 0.439
-5.57%
$ 43.94 billion $ 83,268
May 14, 2025 $ 0.465
-3.97%
$ 46.48 billion $ 194,938
May 13, 2025 $ 0.485
+5.29%
$ 48.49 billion $ 207,327
May 12, 2025 $ 0.46
+1.60%
$ 46.01 billion $ 163,314
May 11, 2025 $ 0.453
-0.65%
$ 45.34 billion $ 117,762
May 10, 2025 $ 0.455
+4.17%
$ 45.47 billion $ 85,074
May 9, 2025 $ 0.436
+5.89%
$ 43.59 billion $ 169,051
May 8, 2025 $ 0.414
+10.78%
$ 41.36 billion $ 116,856
May 7, 2025 $ 0.372
+4.43%
$ 37.25 billion $ 50,766
May 6, 2025 $ 0.356
-4.18%
$ 35.65 billion $ 82,023
May 5, 2025 $ 0.373
+2.11%
$ 37.28 billion $ 91,281
May 4, 2025 $ 0.366
-2.24%
$ 36.6 billion $ 45,161
May 3, 2025 $ 0.375
-5.52%
$ 37.48 billion $ 41,317
May 2, 2025 $ 0.398
-4.00%
$ 39.83 billion $ 50,583
May 1, 2025 $ 0.416
+2.06%
$ 41.6 billion $ 111,074
Apr 30, 2025 $ 0.407
+0.15%
$ 40.75 billion $ 73,967
Apr 29, 2025 $ 0.4
+25.34M%
$ 40.03 billion $ 68,199
Apr 28, 2025 $ 0.0₅158
+2.20%
$ 158,000 $ 18,638
Apr 27, 2025 $ 0.0₅155
-4.27%
$ 154,600 $ 16,224
Apr 26, 2025 $ 0.0₅161
-4.83%
$ 161,500 $ 17,476
Apr 25, 2025 $ 0.0₅17
+1.37%
$ 169,700 $ 15,583
Apr 24, 2025 $ 0.0₅167
-0.36%
$ 167,400 $ 14,315
Apr 23, 2025 $ 0.0₅168
+2.44%
$ 168,000 $ 15,038
Apr 22, 2025 $ 0.0₅164
+0.00%
$ 164,000 $ 76,213
Apr 21, 2025 $ 0.0₅164
+0.92%
$ 164,000 $ 72,168
Apr 20, 2025 $ 0.0₅163
-0.61%
$ 162,600 $ 67,384
Apr 19, 2025 $ 0.0₅164
+2.25%
$ 163,600 $ 68,919
Apr 18, 2025 $ 0.0₅148
-3.89%
$ 148,300 $ 68,493
Apr 17, 2025 $ 0.0₅154
-7.34%
$ 154,000 $ 67,408
Apr 16, 2025 $ 0.0₅177
+5.67%
$ 177,000 $ 45,140
Apr 15, 2025 $ 0.0₅168
+7.10%
$ 167,500 $ 15,078
Apr 14, 2025 $ 0.0₅156
+9.46%
$ 156,200 $ 54,261
Apr 13, 2025 $ 0.0₅143
-21.59%
$ 142,700 $ 58,203
Apr 12, 2025 $ 0.0₅182
+12.48%
$ 182,000 $ 57,938
Apr 11, 2025 $ 0.0₅162
+7.29%
$ 161,800 $ 36,287