RED TOKEN Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.132
-0.83%
$ 13.2 billion $ 466,103
May 1, 6 AM $ 0.133
-0.45%
$ 13.32 billion $ 464,478
May 1, 5 AM $ 0.134
+0.15%
$ 13.4 billion $ 493,734
May 1, 4 AM $ 0.134
-0.37%
$ 13.37 billion $ 494,586
May 1, 3 AM $ 0.134
-0.07%
$ 13.39 billion $ 494,489
May 1, 2 AM $ 0.134
+0.60%
$ 13.38 billion $ 485,758
May 1, 1 AM $ 0.133
-0.37%
$ 13.34 billion $ 488,814
May 1, 12 AM $ 0.134
-0.07%
$ 13.42 billion $ 488,602
Apr 30, 11 PM $ 0.135
+0.37%
$ 13.47 billion $ 484,297
Apr 30, 10 PM $ 0.134
-1.03%
$ 13.41 billion $ 481,614
Apr 30, 9 PM $ 0.135
+0.59%
$ 13.53 billion $ 480,308
Apr 30, 8 PM $ 0.135
-0.96%
$ 13.45 billion $ 483,542
Apr 30, 7 PM $ 0.135
+0.22%
$ 13.53 billion $ 484,331
Apr 30, 6 PM $ 0.135
-0.15%
$ 13.48 billion $ 486,898
Apr 30, 5 PM $ 0.135
+0.82%
$ 13.53 billion $ 498,934
Apr 30, 4 PM $ 0.134
-1.62%
$ 13.39 billion $ 502,910
Apr 30, 3 PM $ 0.137
+0.15%
$ 13.65 billion $ 468,360
Apr 30, 2 PM $ 0.136
-0.22%
$ 13.61 billion $ 446,244
Apr 30, 1 PM $ 0.136
+1.04%
$ 13.62 billion $ 404,955
Apr 30, 12 PM $ 0.134
-0.67%
$ 13.42 billion $ 369,005
Apr 30, 11 AM $ 0.135
+0.45%
$ 13.49 billion $ 354,650
Apr 30, 10 AM $ 0.134
-1.25%
$ 13.44 billion $ 319,436
Apr 30, 9 AM $ 0.136
-0.37%
$ 13.57 billion $ 309,659
Apr 30, 8 AM $ 0.135
+1.12%
$ 13.53 billion $ 272,902
Apr 30, 7 AM $ 0.134
-0.22%
$ 13.38 billion $ 228,640
Apr 30, 6 AM $ 0.134
+2.68%
$ 13.41 billion $ 229,737
Apr 30, 5 AM $ 0.13
+0.00%
$ 12.96 billion $ 198,034
Apr 30, 4 AM $ 0.13
-0.76%
$ 12.98 billion $ 195,815
Apr 30, 3 AM $ 0.131
+0.08%
$ 13.1 billion $ 193,065
Apr 30, 2 AM $ 0.131
-1.79%
$ 13.14 billion $ 196,896
Apr 30, 1 AM $ 0.134
+1.51%
$ 13.42 billion $ 192,970
Apr 30, 12 AM $ 0.132
+0.15%
$ 13.23 billion $ 190,923
Apr 29, 11 PM $ 0.132
+0.08%
$ 13.18 billion $ 192,519
Apr 29, 10 PM $ 0.133
+0.61%
$ 13.28 billion $ 196,212
Apr 29, 9 PM $ 0.132
-0.38%
$ 13.23 billion $ 192,058
Apr 29, 8 PM $ 0.133
+0.91%
$ 13.33 billion $ 183,790
Apr 29, 7 PM $ 0.132
+1.38%
$ 13.22 billion $ 178,054
Apr 29, 6 PM $ 0.13
-1.66%
$ 13.03 billion $ 173,568
Apr 29, 5 PM $ 0.132
+1.22%
$ 13.23 billion $ 167,498
Apr 29, 4 PM $ 0.13
+0.93%
$ 13.01 billion $ 169,840
Apr 29, 3 PM $ 0.129
+0.08%
$ 12.88 billion $ 174,468
Apr 29, 2 PM $ 0.129
+0.16%
$ 12.9 billion $ 191,890
Apr 29, 1 PM $ 0.129
-1.00%
$ 12.92 billion $ 196,273
Apr 29, 12 PM $ 0.13
+0.00%
$ 13.04 billion $ 195,542
Apr 29, 11 AM $ 0.131
-0.15%
$ 13.07 billion $ 199,809
Apr 29, 10 AM $ 0.131
-0.08%
$ 13.1 billion $ 204,991
Apr 29, 9 AM $ 0.131
+0.23%
$ 13.1 billion $ 217,115
Apr 29, 8 AM $ 0.131
-0.53%
$ 13.08 billion $ 223,687
Apr 29, 7 AM $ 0.132
+0.61%
$ 13.16 billion $ 231,042
Apr 29, 6 AM $ 0.131
-0.38%
$ 13.08 billion $ 218,844