RED TOKEN Historical Data

RED Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.242
+0.71%
$ 24.09 billion $ 206,180
Dec 1, 5 PM $ 0.242
-0.41%
$ 24.19 billion $ 202,207
Dec 1, 4 PM $ 0.243
+1.00%
$ 24.3 billion $ 198,999
Dec 1, 3 PM $ 0.243
-0.21%
$ 24.27 billion $ 187,113
Dec 1, 2 PM $ 0.243
+0.87%
$ 24.34 billion $ 166,997
Dec 1, 1 PM $ 0.241
-0.98%
$ 24.15 billion $ 151,638
Dec 1, 12 PM $ 0.244
+0.08%
$ 24.41 billion $ 144,369
Dec 1, 11 AM $ 0.243
-0.77%
$ 24.34 billion $ 131,582
Dec 1, 10 AM $ 0.245
+0.04%
$ 24.53 billion $ 132,552
Dec 1, 9 AM $ 0.245
-0.49%
$ 24.47 billion $ 134,116
Dec 1, 8 AM $ 0.246
+0.33%
$ 24.54 billion $ 137,390
Dec 1, 7 AM $ 0.245
+0.16%
$ 24.47 billion $ 131,622
Dec 1, 6 AM $ 0.244
-0.61%
$ 24.44 billion $ 128,260
Dec 1, 5 AM $ 0.245
-0.41%
$ 24.54 billion $ 124,404
Dec 1, 4 AM $ 0.246
-0.97%
$ 24.56 billion $ 121,604
Dec 1, 3 AM $ 0.248
-0.72%
$ 24.82 billion $ 119,353
Dec 1, 2 AM $ 0.25
-0.20%
$ 25.03 billion $ 120,048
Dec 1, 1 AM $ 0.251
+0.16%
$ 25.07 billion $ 118,882
Dec 1, 12 AM $ 0.25
-5.17%
$ 25.05 billion $ 116,264
Nov 30, 11 PM $ 0.264
-1.82%
$ 26.38 billion $ 86,799
Nov 30, 10 PM $ 0.27
-0.11%
$ 26.96 billion $ 85,339
Nov 30, 9 PM $ 0.27
+0.04%
$ 26.99 billion $ 84,709
Nov 30, 8 PM $ 0.27
-0.04%
$ 27.03 billion $ 84,221
Nov 30, 7 PM $ 0.27
-0.04%
$ 27.03 billion $ 86,956
Nov 30, 6 PM $ 0.27
+0.00%
$ 27.04 billion $ 91,926
Nov 30, 5 PM $ 0.27
-0.07%
$ 26.99 billion $ 99,752
Nov 30, 4 PM $ 0.271
+0.71%
$ 27.06 billion $ 102,315
Nov 30, 3 PM $ 0.269
-0.04%
$ 26.9 billion $ 103,991
Nov 30, 2 PM $ 0.269
-0.81%
$ 26.91 billion $ 106,282
Nov 30, 1 PM $ 0.271
+0.71%
$ 27.11 billion $ 102,872
Nov 30, 12 PM $ 0.269
+0.71%
$ 26.9 billion $ 86,192
Nov 30, 11 AM $ 0.267
-0.34%
$ 26.71 billion $ 84,846
Nov 30, 10 AM $ 0.268
-0.45%
$ 26.77 billion $ 91,444
Nov 30, 9 AM $ 0.27
+0.19%
$ 26.95 billion $ 92,092
Nov 30, 8 AM $ 0.269
+0.22%
$ 26.93 billion $ 94,560
Nov 30, 7 AM $ 0.269
+0.71%
$ 26.86 billion $ 97,872
Nov 30, 6 AM $ 0.267
+0.41%
$ 26.69 billion $ 106,527
Nov 30, 5 AM $ 0.266
-0.97%
$ 26.59 billion $ 112,313
Nov 30, 4 AM $ 0.269
-0.41%
$ 26.85 billion $ 113,365
Nov 30, 3 AM $ 0.269
-0.48%
$ 26.91 billion $ 113,908
Nov 30, 2 AM $ 0.271
-0.51%
$ 27.05 billion $ 110,168
Nov 30, 1 AM $ 0.271
-0.07%
$ 27.12 billion $ 107,391
Nov 30, 12 AM $ 0.271
-0.91%
$ 27.08 billion $ 98,194
Nov 29, 11 PM $ 0.274
-0.04%
$ 27.41 billion $ 139,530
Nov 29, 10 PM $ 0.275
-0.33%
$ 27.46 billion $ 139,385
Nov 29, 9 PM $ 0.276
-0.07%
$ 27.62 billion $ 144,031
Nov 29, 8 PM $ 0.277
+0.47%
$ 27.72 billion $ 144,280
Nov 29, 7 PM $ 0.276
-0.14%
$ 27.62 billion $ 148,584
Nov 29, 6 PM $ 0.276
+0.51%
$ 27.61 billion $ 147,239
Nov 29, 5 PM $ 0.275
-1.05%
$ 27.46 billion $ 145,107