RED TOKEN Historical Data

RED Page 82
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.275
-1.05%
$ 27.46 billion $ 145,107
Nov 29, 4 PM $ 0.278
-0.25%
$ 27.76 billion $ 150,987
Nov 29, 3 PM $ 0.279
+1.01%
$ 27.88 billion $ 152,035
Nov 29, 2 PM $ 0.276
-0.14%
$ 27.62 billion $ 154,070
Nov 29, 1 PM $ 0.277
-0.04%
$ 27.7 billion $ 167,357
Nov 29, 12 PM $ 0.277
-1.03%
$ 27.76 billion $ 170,888
Nov 29, 11 AM $ 0.28
+0.90%
$ 28 billion $ 180,542
Nov 29, 10 AM $ 0.278
+0.14%
$ 27.81 billion $ 178,001
Nov 29, 12 AM $ 0.275
-1.19%
$ 27.49 billion $ 297,619
Nov 28, 11 PM $ 0.275
+0.11%
$ 27.51 billion $ 264,775
Nov 28, 10 PM $ 0.275
+0.40%
$ 27.48 billion $ 274,564
Nov 28, 9 PM $ 0.274
-0.29%
$ 27.37 billion $ 297,411
Nov 28, 8 PM $ 0.275
+0.40%
$ 27.46 billion $ 305,686
Nov 28, 7 PM $ 0.275
+1.07%
$ 27.49 billion $ 318,638
Nov 28, 6 PM $ 0.272
+0.26%
$ 27.27 billion $ 324,423
Nov 28, 5 PM $ 0.273
-0.47%
$ 27.25 billion $ 327,773
Nov 28, 4 PM $ 0.274
-1.16%
$ 27.37 billion $ 394,716
Nov 28, 3 PM $ 0.278
+0.14%
$ 27.81 billion $ 443,452
Nov 28, 2 PM $ 0.277
-0.18%
$ 27.7 billion $ 441,770
Nov 28, 1 PM $ 0.277
+0.22%
$ 27.73 billion $ 434,536
Nov 28, 12 PM $ 0.277
-0.36%
$ 27.73 billion $ 433,117
Nov 28, 11 AM $ 0.279
-0.07%
$ 27.98 billion $ 436,534
Nov 28, 10 AM $ 0.279
+0.43%
$ 27.88 billion $ 460,003
Nov 28, 9 AM $ 0.278
+0.22%
$ 27.74 billion $ 538,962
Nov 28, 8 AM $ 0.277
+1.65%
$ 27.72 billion $ 553,607
Nov 28, 7 AM $ 0.273
-0.84%
$ 27.31 billion $ 572,888
Nov 28, 6 AM $ 0.273
-0.98%
$ 27.34 billion $ 569,177
Nov 28, 5 AM $ 0.276
+0.69%
$ 27.62 billion $ 563,396
Nov 28, 4 AM $ 0.276
-0.22%
$ 27.58 billion $ 566,552
Nov 28, 3 AM $ 0.276
-0.11%
$ 27.64 billion $ 565,584
Nov 28, 2 AM $ 0.278
-3.24%
$ 27.69 billion $ 573,031
Nov 28, 1 AM $ 0.288
+2.27%
$ 28.85 billion $ 545,384
Nov 28, 12 AM $ 0.282
+0.07%
$ 28.21 billion $ 478,895
Nov 27, 11 PM $ 0.283
+0.60%
$ 28.38 billion $ 463,906
Nov 27, 10 PM $ 0.28
-1.41%
$ 28.01 billion $ 453,917
Nov 27, 9 PM $ 0.283
-0.60%
$ 28.35 billion $ 427,406
Nov 27, 8 PM $ 0.285
+1.93%
$ 28.48 billion $ 428,045
Nov 27, 7 PM $ 0.28
+0.14%
$ 28.01 billion $ 411,456
Nov 27, 6 PM $ 0.28
+0.11%
$ 27.94 billion $ 404,093
Nov 27, 5 PM $ 0.279
-2.41%
$ 27.9 billion $ 407,713
Nov 27, 4 PM $ 0.283
+3.06%
$ 28.29 billion $ 338,506
Nov 27, 3 PM $ 0.274
+0.37%
$ 27.43 billion $ 290,190
Nov 27, 2 PM $ 0.273
+1.52%
$ 27.24 billion $ 289,133
Nov 27, 1 PM $ 0.27
+0.52%
$ 26.99 billion $ 287,626
Nov 27, 12 PM $ 0.269
-1.03%
$ 26.85 billion $ 288,467
Nov 27, 11 AM $ 0.272
-0.33%
$ 27.19 billion $ 281,152
Nov 27, 10 AM $ 0.27
-1.71%
$ 26.99 billion $ 255,635
Nov 27, 9 AM $ 0.272
+0.78%
$ 27.22 billion $ 175,812
Nov 27, 8 AM $ 0.27
+0.93%
$ 26.99 billion $ 162,870
Nov 27, 7 AM $ 0.269
+0.97%
$ 26.93 billion $ 140,968