RED TOKEN Historical Data

RED Page 83
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.267
+0.38%
$ 26.67 billion $ 139,461
Nov 27, 5 AM $ 0.266
-0.41%
$ 26.56 billion $ 137,286
Nov 27, 4 AM $ 0.267
+0.15%
$ 26.7 billion $ 132,351
Nov 27, 3 AM $ 0.267
+0.72%
$ 26.67 billion $ 125,212
Nov 27, 2 AM $ 0.265
+0.19%
$ 26.48 billion $ 114,908
Nov 27, 1 AM $ 0.265
-0.08%
$ 26.45 billion $ 112,780
Nov 27, 12 AM $ 0.265
+0.00%
$ 26.46 billion $ 100,622
Nov 26, 11 PM $ 0.265
+0.45%
$ 26.52 billion $ 96,985
Nov 26, 10 PM $ 0.264
-0.11%
$ 26.39 billion $ 97,350
Nov 26, 9 PM $ 0.265
+0.80%
$ 26.51 billion $ 100,786
Nov 26, 8 PM $ 0.263
-0.53%
$ 26.27 billion $ 92,899
Nov 26, 7 PM $ 0.264
+0.00%
$ 26.44 billion $ 90,907
Nov 26, 6 PM $ 0.264
+0.27%
$ 26.42 billion $ 91,250
Nov 26, 5 PM $ 0.264
+2.21%
$ 26.35 billion $ 78,295
Nov 26, 4 PM $ 0.258
+1.02%
$ 25.78 billion $ 76,185
Nov 26, 3 PM $ 0.255
-0.04%
$ 25.51 billion $ 76,168
Nov 26, 2 PM $ 0.255
-0.93%
$ 25.53 billion $ 77,710
Nov 26, 1 PM $ 0.258
+0.82%
$ 25.72 billion $ 77,958
Nov 26, 12 PM $ 0.256
+0.59%
$ 25.54 billion $ 76,706
Nov 26, 11 AM $ 0.256
-0.43%
$ 25.59 billion $ 71,868
Nov 26, 10 AM $ 0.258
+0.35%
$ 25.75 billion $ 79,360
Nov 26, 9 AM $ 0.257
-0.54%
$ 25.69 billion $ 79,168
Nov 26, 8 AM $ 0.258
-0.88%
$ 25.83 billion $ 77,235
Nov 26, 7 AM $ 0.261
-0.50%
$ 26.06 billion $ 81,961
Nov 26, 6 AM $ 0.262
-0.08%
$ 26.19 billion $ 84,219
Nov 26, 5 AM $ 0.262
+1.08%
$ 26.18 billion $ 85,763
Nov 26, 4 AM $ 0.26
-0.04%
$ 25.98 billion $ 86,134
Nov 26, 3 AM $ 0.26
-0.50%
$ 26 billion $ 88,311
Nov 26, 2 AM $ 0.261
-0.42%
$ 26.12 billion $ 88,443
Nov 26, 1 AM $ 0.262
+0.46%
$ 26.22 billion $ 93,232
Nov 26, 12 AM $ 0.262
-0.11%
$ 26.18 billion $ 95,897
Nov 25, 11 PM $ 0.262
-0.19%
$ 26.21 billion $ 101,597
Nov 25, 10 PM $ 0.262
+1.16%
$ 26.14 billion $ 104,382
Nov 25, 9 PM $ 0.26
-0.12%
$ 26.04 billion $ 99,881
Nov 25, 8 PM $ 0.261
+0.66%
$ 26.12 billion $ 102,655
Nov 25, 7 PM $ 0.259
-0.23%
$ 25.9 billion $ 105,183
Nov 25, 6 PM $ 0.26
-0.46%
$ 25.96 billion $ 110,568
Nov 25, 5 PM $ 0.261
+0.23%
$ 26.08 billion $ 118,392
Nov 25, 4 PM $ 0.261
+0.77%
$ 26.09 billion $ 129,348
Nov 25, 3 PM $ 0.259
+1.69%
$ 25.88 billion $ 133,927
Nov 25, 2 PM $ 0.256
-0.58%
$ 25.63 billion $ 138,595
Nov 25, 1 PM $ 0.257
-1.00%
$ 25.74 billion $ 148,724
Nov 25, 12 PM $ 0.26
+0.74%
$ 26.02 billion $ 150,337
Nov 25, 11 AM $ 0.258
-0.19%
$ 25.82 billion $ 157,174
Nov 25, 10 AM $ 0.259
+0.43%
$ 25.91 billion $ 151,040
Nov 25, 9 AM $ 0.258
+0.47%
$ 25.73 billion $ 152,956
Nov 25, 8 AM $ 0.256
-0.35%
$ 25.59 billion $ 155,783
Nov 25, 7 AM $ 0.257
-0.62%
$ 25.66 billion $ 154,164
Nov 25, 6 AM $ 0.257
-0.81%
$ 25.74 billion $ 157,735
Nov 25, 5 AM $ 0.26
-0.04%
$ 26.01 billion $ 169,515