RED TOKEN Historical Data

RED Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.26
+0.35%
$ 26.01 billion $ 146,480
Nov 23, 3 AM $ 0.258
-1.07%
$ 25.84 billion $ 160,100
Nov 23, 2 AM $ 0.261
+0.23%
$ 26.13 billion $ 164,769
Nov 23, 1 AM $ 0.261
+0.69%
$ 26.31 billion $ 169,607
Nov 23, 12 AM $ 0.259
-0.04%
$ 25.87 billion $ 202,797
Nov 22, 11 PM $ 0.26
-0.69%
$ 25.97 billion $ 473,038
Nov 22, 10 PM $ 0.262
+1.86%
$ 26.22 billion $ 473,698
Nov 22, 9 PM $ 0.257
+0.31%
$ 25.73 billion $ 483,384
Nov 22, 8 PM $ 0.256
-0.54%
$ 25.6 billion $ 523,101
Nov 22, 7 PM $ 0.257
-0.12%
$ 25.71 billion $ 526,627
Nov 22, 6 PM $ 0.257
+0.27%
$ 25.77 billion $ 532,310
Nov 22, 5 PM $ 0.257
-0.23%
$ 25.68 billion $ 537,365
Nov 22, 4 PM $ 0.257
+0.31%
$ 25.76 billion $ 546,868
Nov 22, 3 PM $ 0.256
+0.35%
$ 25.59 billion $ 559,270
Nov 22, 2 PM $ 0.255
+0.59%
$ 25.52 billion $ 555,570
Nov 22, 1 PM $ 0.254
+1.08%
$ 25.37 billion $ 566,766
Nov 22, 12 PM $ 0.251
-1.18%
$ 25.1 billion $ 572,744
Nov 22, 11 AM $ 0.254
+1.15%
$ 25.4 billion $ 610,887
Nov 22, 10 AM $ 0.25
-1.19%
$ 24.96 billion $ 619,728
Nov 22, 9 AM $ 0.252
+0.84%
$ 25.33 billion $ 624,333
Nov 22, 8 AM $ 0.25
-1.53%
$ 25.03 billion $ 629,738
Nov 22, 7 AM $ 0.255
+0.47%
$ 25.51 billion $ 616,261
Nov 22, 6 AM $ 0.255
+1.51%
$ 25.51 billion $ 673,206
Nov 22, 5 AM $ 0.252
-1.60%
$ 25.15 billion $ 669,926
Nov 22, 4 AM $ 0.255
-1.39%
$ 25.51 billion $ 667,120
Nov 22, 3 AM $ 0.26
-1.29%
$ 26.01 billion $ 651,516
Nov 22, 2 AM $ 0.264
-0.38%
$ 26.35 billion $ 644,290
Nov 22, 1 AM $ 0.265
-1.74%
$ 26.49 billion $ 637,030
Nov 22, 12 AM $ 0.275
+6.29%
$ 27.54 billion $ 607,325
Nov 21, 11 PM $ 0.259
+3.18%
$ 25.94 billion $ 337,418
Nov 21, 10 PM $ 0.252
-3.63%
$ 25.2 billion $ 338,842
Nov 21, 9 PM $ 0.261
+2.52%
$ 26.07 billion $ 328,453
Nov 21, 8 PM $ 0.254
-1.36%
$ 25.44 billion $ 288,340
Nov 21, 7 PM $ 0.258
-0.92%
$ 25.8 billion $ 285,453
Nov 21, 6 PM $ 0.26
+1.29%
$ 26 billion $ 283,811
Nov 21, 5 PM $ 0.258
-0.35%
$ 25.75 billion $ 281,733
Nov 21, 4 PM $ 0.258
+3.90%
$ 25.84 billion $ 283,996
Nov 21, 3 PM $ 0.249
-0.72%
$ 24.94 billion $ 289,671
Nov 21, 2 PM $ 0.253
+1.24%
$ 25.29 billion $ 289,414
Nov 21, 1 PM $ 0.25
+0.52%
$ 25.04 billion $ 283,487
Nov 21, 12 PM $ 0.248
+1.39%
$ 24.84 billion $ 290,678
Nov 21, 11 AM $ 0.244
-1.09%
$ 24.42 billion $ 255,557
Nov 21, 10 AM $ 0.248
+1.02%
$ 24.88 billion $ 248,013
Nov 21, 9 AM $ 0.247
-1.67%
$ 24.68 billion $ 245,718
Nov 21, 8 AM $ 0.25
-0.40%
$ 25.02 billion $ 244,994
Nov 21, 7 AM $ 0.253
-3.59%
$ 25.26 billion $ 243,457
Nov 21, 6 AM $ 0.262
+0.34%
$ 26.19 billion $ 186,064
Nov 21, 5 AM $ 0.261
-1.44%
$ 26.1 billion $ 183,397
Nov 21, 4 AM $ 0.264
-0.19%
$ 26.35 billion $ 181,495
Nov 21, 3 AM $ 0.264
+0.99%
$ 26.42 billion $ 178,682