RED TOKEN Historical Data

RED Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.278
+0.14%
$ 27.78 billion $ 113,454
Nov 19, 12 AM $ 0.278
+0.43%
$ 27.82 billion $ 116,203
Nov 18, 11 PM $ 0.278
-0.22%
$ 27.8 billion $ 135,479
Nov 18, 10 PM $ 0.279
+0.91%
$ 27.86 billion $ 134,325
Nov 18, 9 PM $ 0.276
-1.29%
$ 27.59 billion $ 134,340
Nov 18, 8 PM $ 0.28
-0.67%
$ 28.03 billion $ 134,945
Nov 18, 7 PM $ 0.282
+0.11%
$ 28.16 billion $ 138,748
Nov 18, 6 PM $ 0.282
-0.28%
$ 28.16 billion $ 145,674
Nov 18, 5 PM $ 0.282
-0.49%
$ 28.18 billion $ 151,769
Nov 18, 4 PM $ 0.283
+1.29%
$ 28.29 billion $ 173,246
Nov 18, 3 PM $ 0.279
+2.68%
$ 27.94 billion $ 181,659
Nov 18, 2 PM $ 0.274
+0.26%
$ 27.38 billion $ 175,089
Nov 18, 1 PM $ 0.273
-0.62%
$ 27.31 billion $ 179,912
Nov 18, 12 PM $ 0.275
-0.04%
$ 27.47 billion $ 183,658
Nov 18, 11 AM $ 0.276
-0.54%
$ 27.61 billion $ 182,495
Nov 18, 10 AM $ 0.279
+0.65%
$ 27.86 billion $ 180,955
Nov 18, 9 AM $ 0.277
-0.14%
$ 27.69 billion $ 179,852
Nov 18, 8 AM $ 0.278
+0.51%
$ 27.75 billion $ 176,978
Nov 18, 7 AM $ 0.276
+0.66%
$ 27.57 billion $ 175,190
Nov 18, 6 AM $ 0.276
-0.79%
$ 27.55 billion $ 172,163
Nov 18, 5 AM $ 0.278
+0.43%
$ 27.81 billion $ 171,525
Nov 18, 4 AM $ 0.279
+0.43%
$ 27.9 billion $ 169,604
Nov 18, 3 AM $ 0.278
+2.32%
$ 27.78 billion $ 168,763
Nov 18, 2 AM $ 0.273
+0.37%
$ 27.27 billion $ 165,276
Nov 18, 1 AM $ 0.274
-0.36%
$ 27.36 billion $ 162,767
Nov 18, 12 AM $ 0.275
-0.18%
$ 27.46 billion $ 162,916
Nov 17, 11 PM $ 0.277
+0.22%
$ 27.72 billion $ 147,762
Nov 17, 10 PM $ 0.277
+1.28%
$ 27.66 billion $ 149,784
Nov 17, 9 PM $ 0.274
-1.12%
$ 27.37 billion $ 152,659
Nov 17, 8 PM $ 0.275
+0.77%
$ 27.52 billion $ 152,692
Nov 17, 7 PM $ 0.274
-0.18%
$ 27.38 billion $ 148,096
Nov 17, 6 PM $ 0.275
-1.36%
$ 27.49 billion $ 143,701
Nov 17, 5 PM $ 0.279
-2.18%
$ 27.86 billion $ 143,713
Nov 17, 4 PM $ 0.287
+2.07%
$ 28.66 billion $ 129,798
Nov 17, 3 PM $ 0.283
-0.60%
$ 28.29 billion $ 128,314
Nov 17, 2 PM $ 0.286
+2.07%
$ 28.62 billion $ 124,672
Nov 17, 1 PM $ 0.28
-2.71%
$ 28.1 billion $ 115,042
Nov 17, 12 PM $ 0.288
-0.38%
$ 28.84 billion $ 113,486
Nov 17, 11 AM $ 0.289
+0.24%
$ 28.95 billion $ 114,805
Nov 17, 10 AM $ 0.289
+0.38%
$ 28.93 billion $ 121,350
Nov 17, 9 AM $ 0.288
+0.10%
$ 28.81 billion $ 127,964
Nov 17, 8 AM $ 0.288
-0.42%
$ 28.78 billion $ 157,160
Nov 17, 7 AM $ 0.289
+0.14%
$ 28.9 billion $ 156,944
Nov 17, 6 AM $ 0.288
+0.17%
$ 28.84 billion $ 157,091
Nov 17, 5 AM $ 0.288
-0.07%
$ 28.79 billion $ 158,113
Nov 17, 4 AM $ 0.288
-0.83%
$ 28.78 billion $ 159,116
Nov 17, 3 AM $ 0.29
+0.98%
$ 28.99 billion $ 158,125
Nov 17, 2 AM $ 0.287
+0.74%
$ 28.7 billion $ 155,650
Nov 17, 1 AM $ 0.284
-0.63%
$ 28.44 billion $ 153,276
Nov 17, 12 AM $ 0.287
+0.77%
$ 28.69 billion $ 155,462