RED TOKEN Historical Data

RED Page 88
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.285
+2.19%
$ 28.47 billion $ 150,107
Nov 16, 10 PM $ 0.282
+1.73%
$ 28.18 billion $ 146,905
Nov 16, 9 PM $ 0.279
-0.32%
$ 27.85 billion $ 144,072
Nov 16, 8 PM $ 0.281
+0.57%
$ 28.06 billion $ 141,957
Nov 16, 7 PM $ 0.279
+0.22%
$ 27.91 billion $ 141,143
Nov 16, 6 PM $ 0.278
-1.25%
$ 27.76 billion $ 138,754
Nov 16, 5 PM $ 0.279
-0.32%
$ 27.86 billion $ 133,102
Nov 16, 4 PM $ 0.279
-0.85%
$ 27.87 billion $ 125,131
Nov 16, 3 PM $ 0.281
-2.23%
$ 28.11 billion $ 113,415
Nov 16, 2 PM $ 0.288
+0.56%
$ 28.78 billion $ 108,745
Nov 16, 1 PM $ 0.286
-0.59%
$ 28.61 billion $ 110,719
Nov 16, 12 PM $ 0.289
-0.41%
$ 28.89 billion $ 110,196
Nov 16, 11 AM $ 0.289
-1.97%
$ 28.88 billion $ 112,280
Nov 16, 10 AM $ 0.294
-0.84%
$ 29.44 billion $ 107,047
Nov 16, 9 AM $ 0.297
+0.71%
$ 29.69 billion $ 102,797
Nov 16, 8 AM $ 0.296
+0.30%
$ 29.65 billion $ 76,334
Nov 16, 7 AM $ 0.296
+0.41%
$ 29.58 billion $ 77,895
Nov 16, 6 AM $ 0.294
-0.07%
$ 29.42 billion $ 76,375
Nov 16, 5 AM $ 0.294
-0.27%
$ 29.43 billion $ 74,331
Nov 16, 4 AM $ 0.293
+0.10%
$ 29.34 billion $ 75,078
Nov 16, 3 AM $ 0.293
+0.17%
$ 29.32 billion $ 74,468
Nov 16, 2 AM $ 0.293
+1.28%
$ 29.26 billion $ 76,178
Nov 16, 1 AM $ 0.289
-0.38%
$ 28.88 billion $ 73,886
Nov 16, 12 AM $ 0.291
-0.38%
$ 29.1 billion $ 74,710
Nov 15, 11 PM $ 0.292
+0.27%
$ 29.25 billion $ 80,421
Nov 15, 10 PM $ 0.292
+0.34%
$ 29.17 billion $ 101,012
Nov 15, 9 PM $ 0.29
-0.85%
$ 29.04 billion $ 101,710
Nov 15, 8 PM $ 0.292
-0.75%
$ 29.23 billion $ 104,429
Nov 15, 7 PM $ 0.295
-0.71%
$ 29.46 billion $ 107,872
Nov 15, 6 PM $ 0.296
-0.24%
$ 29.64 billion $ 110,769
Nov 15, 5 PM $ 0.297
+1.12%
$ 29.71 billion $ 111,933
Nov 15, 4 PM $ 0.293
+0.27%
$ 29.35 billion $ 111,405
Nov 15, 3 PM $ 0.292
-0.27%
$ 29.22 billion $ 122,040
Nov 15, 2 PM $ 0.293
-0.14%
$ 29.29 billion $ 125,596
Nov 15, 1 PM $ 0.293
+0.45%
$ 29.33 billion $ 131,703
Nov 15, 12 PM $ 0.292
+1.11%
$ 29.2 billion $ 133,965
Nov 15, 11 AM $ 0.288
-0.93%
$ 28.82 billion $ 143,330
Nov 15, 10 AM $ 0.291
+0.34%
$ 29.1 billion $ 145,703
Nov 15, 9 AM $ 0.29
+0.00%
$ 28.99 billion $ 145,217
Nov 15, 8 AM $ 0.29
-1.33%
$ 28.98 billion $ 145,467
Nov 15, 7 AM $ 0.295
-0.44%
$ 29.47 billion $ 146,784
Nov 15, 6 AM $ 0.296
+0.34%
$ 29.64 billion $ 153,418
Nov 15, 5 AM $ 0.295
+0.27%
$ 29.49 billion $ 156,906
Nov 15, 4 AM $ 0.295
-0.17%
$ 29.48 billion $ 168,476
Nov 15, 3 AM $ 0.295
+0.03%
$ 29.53 billion $ 194,857
Nov 15, 2 AM $ 0.295
+0.37%
$ 29.46 billion $ 198,628
Nov 15, 1 AM $ 0.293
+0.58%
$ 29.35 billion $ 206,292
Nov 15, 12 AM $ 0.29
+0.49%
$ 28.98 billion $ 203,605
Nov 14, 11 PM $ 0.288
-0.86%
$ 28.84 billion $ 289,590
Nov 14, 10 PM $ 0.291
-0.44%
$ 29.09 billion $ 277,121