RED TOKEN Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₅151
-7.71%
$ 150,800 $ 31,288
Apr 9, 2025 $ 0.0₅163
+16.71%
$ 163,400 $ 18,448
Apr 8, 2025 $ 0.0₅14
-2.37%
$ 140,000 $ 8,027
Apr 7, 2025 $ 0.0₅143
-10.49%
$ 143,400 $ 2,686
Apr 6, 2025 $ 0.0₅16
-1.35%
$ 160,200 $ 3,746
Apr 5, 2025 $ 0.0₅162
-5.14%
$ 162,400 $ 5,168
Apr 4, 2025 $ 0.0₅171
+7.47%
$ 171,200 $ 6,886
Apr 3, 2025 $ 0.0₅159
-5.63%
$ 159,300 $ 2,585
Apr 2, 2025 $ 0.0₅169
-2.20%
$ 168,800 $ 4,972
Apr 1, 2025 $ 0.0₅173
+12.66%
$ 172,600 $ 2,966
Mar 31, 2025 $ 0.0₅189
+5.81%
$ 189,300 $ 1,329
Mar 30, 2025 $ 0.0₅179
-3.87%
$ 178,900 $ 2,165
Mar 29, 2025 $ 0.0₅186
-6.76%
$ 186,100 $ 3,107
Mar 28, 2025 $ 0.0₅2
-5.63%
$ 199,600 $ 3,862
Mar 27, 2025 $ 0.0₅212
+1.34%
$ 211,500 $ 7,276
Mar 26, 2025 $ 0.0₅209
-2.61%
$ 208,700 $ 3,541
Mar 25, 2025 $ 0.0₅214
+1.76%
$ 214,300 $ 6,648
Mar 24, 2025 $ 0.0₅211
+8.00%
$ 210,600 $ 5,567
Mar 23, 2025 $ 0.0₅195
+0.98%
$ 195,000 $ 11,145
Mar 22, 2025 $ 0.0₅193
-4.41%
$ 193,100 $ 3,883
Mar 21, 2025 $ 0.0₅202
-0.93%
$ 202,000 $ 6,869
Mar 20, 2025 $ 0.0₅216
+8.54%
$ 216,100 $ 27,525
Mar 19, 2025 $ 0.0₅199
+21.33%
$ 199,100 $ 15,324
Mar 18, 2025 $ 0.0₅164
-6.12%
$ 164,100 $ 15,356
Mar 17, 2025 $ 0.0₅175
-3.53%
$ 174,800 $ 14,230
Mar 16, 2025 $ 0.0₅181
-8.48%
$ 181,200 $ 10,404
Mar 15, 2025 $ 0.0₅198
-1.10%
$ 198,000 $ 8,921
Mar 14, 2025 $ 0.0₅207
-3.27%
$ 206,900 $ 7,305
Mar 13, 2025 $ 0.0₅214
-6.47%
$ 213,900 $ 11,209
Mar 12, 2025 $ 0.0₅229
+8.90%
$ 228,700 $ 33,451
Mar 11, 2025 $ 0.0₅198
+1.12%
$ 197,900 $ 6,299
Mar 10, 2025 $ 0.0₅196
-2.20%
$ 195,700 $ 13,825
Mar 9, 2025 $ 0.0₅21
-1.73%
$ 210,200 $ 23,927
Mar 8, 2025 $ 0.0₅212
-18.05%
$ 211,600 $ 21,599
Mar 7, 2025 $ 0.0₅251
+29.39%
$ 250,500 $ 87,366
Mar 6, 2025 $ 0.0₅211
+51.73%
$ 210,900 $ 110,140
Mar 5, 2025 $ 0.0₅139
+8.51%
$ 139,000 $ 36,187
Mar 4, 2025 $ 0.0₅121
-42.16%
$ 121,000 $ 40,865
Mar 3, 2025 $ 0.0₅209
-14.47%
$ 209,200 $ 14,357
Mar 2, 2025 $ 0.0₅245
-12.67%
$ 244,600 $ 27,620
Mar 1, 2025 $ 0.0₅3
+3.27%
$ 300,100 $ 32,184
Feb 28, 2025 $ 0.0₅28
-34.18%
$ 280,200 $ 131,601
Feb 27, 2025 $ 0.0₅482
+66.41%
$ 482,100 $ 196,916
Feb 26, 2025 $ 0.0₅254
+36.60%
$ 253,800 $ 455,779
Feb 25, 2025 $ 0.0₅184
+91.67%
$ 184,000 $ 153,220
Feb 24, 2025 $ 0.0₆96
-12.33%
$ 96,000 $ 2,347
Feb 23, 2025 $ 0.0₅11
+13.12%
$ 109,500 $ 951
Feb 22, 2025 $ 0.0₆968
-7.81%
$ 96,800 $ 2,978
Feb 21, 2025 $ 0.0₅105
+6.49%
$ 105,000 $ 1,379
Feb 20, 2025 $ 0.0₆986
-1.30%
$ 98,600 $ 1,288