RED TOKEN Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.131
-0.38%
$ 13.08 billion $ 218,844
Apr 29, 5 AM $ 0.131
-0.30%
$ 13.14 billion $ 216,224
Apr 29, 4 AM $ 0.132
+0.30%
$ 13.18 billion $ 217,816
Apr 29, 3 AM $ 0.131
+0.31%
$ 13.13 billion $ 218,318
Apr 29, 2 AM $ 0.131
-0.68%
$ 13.06 billion $ 214,836
Apr 29, 1 AM $ 0.132
-0.38%
$ 13.17 billion $ 218,422
Apr 29, 12 AM $ 0.132
-0.90%
$ 13.2 billion $ 219,428
Apr 28, 11 PM $ 0.133
+0.38%
$ 13.34 billion $ 219,862
Apr 28, 10 PM $ 0.133
-0.37%
$ 13.31 billion $ 214,770
Apr 28, 9 PM $ 0.134
-0.60%
$ 13.36 billion $ 212,747
Apr 28, 8 PM $ 0.134
+0.37%
$ 13.44 billion $ 212,572
Apr 28, 7 PM $ 0.134
-0.59%
$ 13.38 billion $ 210,374
Apr 28, 6 PM $ 0.135
-1.17%
$ 13.47 billion $ 209,368
Apr 28, 5 PM $ 0.136
+1.57%
$ 13.58 billion $ 198,570
Apr 28, 4 PM $ 0.134
+0.00%
$ 13.37 billion $ 190,692
Apr 28, 3 PM $ 0.133
+1.21%
$ 13.34 billion $ 188,072
Apr 28, 2 PM $ 0.132
+0.46%
$ 13.15 billion $ 175,764
Apr 28, 1 PM $ 0.131
-1.06%
$ 13.07 billion $ 171,555
Apr 28, 12 PM $ 0.132
+0.46%
$ 13.22 billion $ 175,278
Apr 28, 11 AM $ 0.132
-0.60%
$ 13.15 billion $ 176,383
Apr 28, 10 AM $ 0.132
-0.30%
$ 13.15 billion $ 178,321
Apr 28, 9 AM $ 0.131
+0.23%
$ 13.12 billion $ 164,582
Apr 28, 8 AM $ 0.13
+0.85%
$ 13.02 billion $ 154,119
Apr 28, 7 AM $ 0.129
-0.15%
$ 12.92 billion $ 159,905
Apr 28, 6 AM $ 0.129
+0.15%
$ 12.94 billion $ 167,088
Apr 28, 5 AM $ 0.129
-0.08%
$ 12.93 billion $ 189,851
Apr 28, 4 AM $ 0.129
+0.54%
$ 12.94 billion $ 217,725
Apr 28, 3 AM $ 0.129
+0.23%
$ 12.88 billion $ 237,410
Apr 28, 2 AM $ 0.129
-0.77%
$ 12.87 billion $ 243,155
Apr 28, 1 AM $ 0.129
+0.39%
$ 12.92 billion $ 241,018
Apr 28, 12 AM $ 0.129
-0.85%
$ 12.9 billion $ 250,359
Apr 27, 11 PM $ 0.13
+0.00%
$ 13.03 billion $ 258,553
Apr 27, 10 PM $ 0.13
+0.62%
$ 13.03 billion $ 260,703
Apr 27, 9 PM $ 0.129
+0.15%
$ 12.94 billion $ 262,584
Apr 27, 8 PM $ 0.129
-0.31%
$ 12.91 billion $ 265,243
Apr 27, 7 PM $ 0.129
-0.38%
$ 12.94 billion $ 264,775
Apr 27, 6 PM $ 0.13
-0.31%
$ 13.01 billion $ 264,176
Apr 27, 5 PM $ 0.13
+0.39%
$ 13.03 billion $ 263,920
Apr 27, 4 PM $ 0.129
+0.94%
$ 12.88 billion $ 262,746
Apr 27, 3 PM $ 0.128
-1.99%
$ 12.79 billion $ 258,366
Apr 27, 2 PM $ 0.131
+0.69%
$ 13.06 billion $ 250,403
Apr 27, 1 PM $ 0.129
-0.92%
$ 12.92 billion $ 251,351
Apr 27, 12 PM $ 0.13
+0.39%
$ 13.03 billion $ 248,332
Apr 27, 11 AM $ 0.13
-1.22%
$ 12.96 billion $ 241,027
Apr 27, 10 AM $ 0.132
+0.08%
$ 13.15 billion $ 230,288
Apr 27, 9 AM $ 0.132
+0.08%
$ 13.19 billion $ 229,471
Apr 27, 8 AM $ 0.132
-1.57%
$ 13.17 billion $ 230,360
Apr 27, 7 AM $ 0.134
-0.07%
$ 13.37 billion $ 218,378
Apr 27, 6 AM $ 0.134
+0.75%
$ 13.38 billion $ 217,452
Apr 27, 5 AM $ 0.133
-1.84%
$ 13.31 billion $ 207,248