RED TOKEN Historical Data

RED Page 91
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.328
-0.88%
$ 32.76 billion $ 1.32 million
Nov 10, 5 PM $ 0.331
+0.58%
$ 33.05 billion $ 1.34 million
Nov 10, 4 PM $ 0.328
-0.49%
$ 32.82 billion $ 1.34 million
Nov 10, 3 PM $ 0.329
-0.30%
$ 32.9 billion $ 1.36 million
Nov 10, 2 PM $ 0.327
-3.19%
$ 32.73 billion $ 1.35 million
Nov 10, 1 PM $ 0.341
+0.29%
$ 34.09 billion $ 1.3 million
Nov 10, 12 PM $ 0.34
+0.30%
$ 33.95 billion $ 1.33 million
Nov 10, 11 AM $ 0.34
+0.12%
$ 34.01 billion $ 1.33 million
Nov 10, 10 AM $ 0.339
-1.11%
$ 33.89 billion $ 1.36 million
Nov 10, 9 AM $ 0.343
+1.60%
$ 34.26 billion $ 1.36 million
Nov 10, 8 AM $ 0.337
-1.03%
$ 33.66 billion $ 1.35 million
Nov 10, 7 AM $ 0.342
-0.61%
$ 34.16 billion $ 1.35 million
Nov 10, 6 AM $ 0.344
+0.00%
$ 34.41 billion $ 1.34 million
Nov 10, 5 AM $ 0.343
+0.44%
$ 34.3 billion $ 1.33 million
Nov 10, 4 AM $ 0.342
-1.59%
$ 34.15 billion $ 1.31 million
Nov 10, 3 AM $ 0.347
-1.03%
$ 34.75 billion $ 1.28 million
Nov 10, 2 AM $ 0.348
-1.33%
$ 34.78 billion $ 1.26 million
Nov 10, 1 AM $ 0.352
+0.54%
$ 35.25 billion $ 1.24 million
Nov 10, 12 AM $ 0.353
+6.19%
$ 35.35 billion $ 1.15 million
Nov 9, 11 PM $ 0.333
-1.69%
$ 33.25 billion $ 298,444
Nov 9, 10 PM $ 0.338
+0.93%
$ 33.76 billion $ 286,389
Nov 9, 9 PM $ 0.334
+0.91%
$ 33.44 billion $ 271,580
Nov 9, 8 PM $ 0.331
-0.21%
$ 33.14 billion $ 269,376
Nov 9, 7 PM $ 0.332
+0.00%
$ 33.2 billion $ 269,179
Nov 9, 6 PM $ 0.331
+0.45%
$ 33.13 billion $ 244,630
Nov 9, 5 PM $ 0.33
-0.87%
$ 33.02 billion $ 211,021
Nov 9, 4 PM $ 0.334
+0.42%
$ 33.41 billion $ 206,210
Nov 9, 3 PM $ 0.332
+2.12%
$ 33.19 billion $ 187,090
Nov 9, 2 PM $ 0.326
+1.02%
$ 32.62 billion $ 182,861
Nov 9, 1 PM $ 0.323
+1.48%
$ 32.29 billion $ 165,383
Nov 9, 12 PM $ 0.319
+0.85%
$ 31.9 billion $ 137,395
Nov 9, 11 AM $ 0.316
+1.70%
$ 31.75 billion $ 134,773
Nov 9, 10 AM $ 0.312
+0.52%
$ 31.16 billion $ 93,668
Nov 9, 9 AM $ 0.31
-1.40%
$ 30.98 billion $ 89,025
Nov 9, 8 AM $ 0.313
-0.95%
$ 31.25 billion $ 83,943
Nov 9, 7 AM $ 0.314
+1.06%
$ 31.46 billion $ 78,615
Nov 9, 6 AM $ 0.31
-0.29%
$ 30.96 billion $ 78,895
Nov 9, 5 AM $ 0.31
+0.00%
$ 31.05 billion $ 83,068
Nov 9, 4 AM $ 0.31
+0.23%
$ 31.05 billion $ 85,699
Nov 9, 3 AM $ 0.309
-0.13%
$ 30.91 billion $ 88,116
Nov 9, 2 AM $ 0.309
-2.70%
$ 30.95 billion $ 85,861
Nov 9, 1 AM $ 0.318
+0.38%
$ 31.81 billion $ 89,492
Nov 9, 12 AM $ 0.317
-0.78%
$ 31.72 billion $ 91,229
Nov 8, 11 PM $ 0.321
+0.09%
$ 32.07 billion $ 131,865
Nov 8, 10 PM $ 0.321
+0.06%
$ 32.08 billion $ 143,489
Nov 8, 9 PM $ 0.321
+0.44%
$ 32.1 billion $ 149,863
Nov 8, 8 PM $ 0.319
-0.09%
$ 31.92 billion $ 150,446
Nov 8, 7 PM $ 0.319
+0.03%
$ 31.94 billion $ 149,729
Nov 8, 6 PM $ 0.319
+0.76%
$ 31.87 billion $ 155,484
Nov 8, 5 PM $ 0.317
+0.41%
$ 31.65 billion $ 165,958