BTC Dragon Historical Data

BTCDRAGON Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0₆349
+0.00%
$ 151,667 $ 352
May 4, 12 AM $ 0.0₆348
+0.00%
$ 151,292 $ 349
May 3, 11 PM $ 0.0₆348
-0.87%
$ 151,201 $ 658
May 3, 10 PM $ 0.0₆351
+0.54%
$ 152,520 $ 658
May 3, 9 PM $ 0.0₆351
+0.00%
$ 152,606 $ 698
May 3, 3 PM $ 0.0₆357
-0.53%
$ 155,206 $ 725
May 3, 1 PM $ 0.0₆36
+0.00%
$ 156,393 $ 726
May 3, 12 PM $ 0.0₆362
+0.95%
$ 157,064 $ 608
May 3, 11 AM $ 0.0₆354
+1.60%
$ 153,712 $ 579
May 3, 10 AM $ 0.0₆347
-0.75%
$ 150,747 $ 491
May 3, 8 AM $ 0.0₆353
+0.00%
$ 153,417 $ 511
May 3, 3 AM $ 0.0₆354
-0.74%
$ 153,650 $ 558
May 3, 2 AM $ 0.0₆356
+0.00%
$ 154,774 $ 512
May 3, 1 AM $ 0.0₆359
+0.00%
$ 156,079 $ 512
May 3, 12 AM $ 0.0₆347
-3.47%
$ 150,651 $ 194
May 2, 11 PM $ 0.0₆364
+0.00%
$ 158,342 $ 174
May 2, 10 PM $ 0.0₆361
+0.00%
$ 156,861 $ 116
May 2, 7 PM $ 0.0₆369
+0.00%
$ 160,338 $ 372
May 2, 3 PM $ 0.0₆363
+0.21%
$ 157,843 $ 385
May 2, 2 PM $ 0.0₆363
+0.38%
$ 157,698 $ 428
May 2, 12 PM $ 0.0₆362
+0.00%
$ 157,245 $ 454
May 2, 9 AM $ 0.0₆364
+0.00%
$ 158,123 $ 482
May 2, 8 AM $ 0.0₆364
+0.01%
$ 158,116 $ 498
May 2, 1 AM $ 0.0₆366
+0.00%
$ 159,061 $ 980
May 2, 12 AM $ 0.0₆366
-0.48%
$ 158,910 $ 997
May 1, 8 PM $ 0.0₆362
-1.89%
$ 157,433 $ 984
May 1, 7 PM $ 0.0₆376
-0.05%
$ 163,205 $ 725
May 1, 6 PM $ 0.0₆376
-0.10%
$ 163,280 $ 744
May 1, 4 PM $ 0.0₆376
+0.00%
$ 163,530 $ 811
May 1, 3 PM $ 0.0₆378
-0.06%
$ 164,039 $ 876
May 1, 2 PM $ 0.0₆382
+0.11%
$ 165,840 $ 849
May 1, 11 AM $ 0.0₆386
+1.74%
$ 167,624 $ 909
May 1, 10 AM $ 0.0₆397
+0.00%
$ 172,349 $ 871
May 1, 9 AM $ 0.0₆378
+0.00%
$ 164,281 $ 900
May 1, 8 AM $ 0.0₆376
+2.53%
$ 163,311 $ 855
Apr 30, 9 PM $ 0.0₆342
+0.00%
$ 148,585 $ 645
Apr 30, 8 PM $ 0.0₆343
+0.00%
$ 149,194 $ 680
Apr 30, 7 PM $ 0.0₆343
+1.29%
$ 149,206 $ 867
Apr 30, 6 PM $ 0.0₆344
-6.00%
$ 149,505 $ 885
Apr 30, 5 PM $ 0.0₆367
+7.03%
$ 159,477 $ 930
Apr 30, 4 PM $ 0.0₆374
+0.00%
$ 162,602 $ 827
Apr 30, 3 PM $ 0.0₆377
+2.17%
$ 163,999 $ 804
Apr 30, 2 PM $ 0.0₆369
+0.00%
$ 160,516 $ 784
Apr 30, 1 PM $ 0.0₆365
+0.00%
$ 158,581 $ 735
Apr 30, 12 PM $ 0.0₆375
-4.01%
$ 162,893 $ 1,118
Apr 30, 11 AM $ 0.0₆392
+0.00%
$ 170,363 $ 1,104
Apr 30, 10 AM $ 0.0₆394
+0.56%
$ 171,219 $ 1,102
Apr 30, 4 AM $ 0.0₆371
+0.00%
$ 161,210 $ 1,079
Apr 30, 1 AM $ 0.0₆373
+0.00%
$ 161,854 $ 1,069
Apr 29, 10 PM $ 0.0₆369
+0.38%
$ 160,304 $ 1,322