BTC Dragon Historical Data

BTCDRAGON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0₆369
+0.38%
$ 160,304 $ 1,322
Apr 29, 9 PM $ 0.0₆367
+0.00%
$ 159,437 $ 1,292
Apr 29, 8 PM $ 0.0₆367
+0.53%
$ 159,571 $ 1,287
Apr 29, 7 PM $ 0.0₆365
-1.18%
$ 158,550 $ 1,434
Apr 29, 6 PM $ 0.0₆37
+0.28%
$ 160,752 $ 1,273
Apr 29, 1 PM $ 0.0₆374
+1.21%
$ 162,503 $ 1,320
Apr 29, 12 PM $ 0.0₆376
+0.00%
$ 163,307 $ 1,005
Apr 29, 9 AM $ 0.0₆383
-2.18%
$ 166,400 $ 1,107
Apr 29, 8 AM $ 0.0₆392
+0.36%
$ 170,161 $ 834
Apr 29, 7 AM $ 0.0₆391
+0.00%
$ 169,710 $ 798
Apr 29, 3 AM $ 0.0₆39
+0.00%
$ 169,398 $ 984
Apr 29, 2 AM $ 0.0₆39
+0.00%
$ 169,540 $ 986
Apr 29, 1 AM $ 0.0₆386
-0.91%
$ 167,851 $ 986
Apr 29, 12 AM $ 0.0₆39
-2.65%
$ 169,448 $ 1,008
Apr 28, 11 PM $ 0.0₆401
+0.13%
$ 174,089 $ 682
Apr 28, 8 PM $ 0.0₆405
+0.32%
$ 175,749 $ 656
Apr 28, 6 PM $ 0.0₆405
+0.15%
$ 175,931 $ 570
Apr 28, 5 PM $ 0.0₆405
-0.11%
$ 175,757 $ 570
Apr 28, 3 PM $ 0.0₆405
+0.18%
$ 176,138 $ 570
Apr 28, 2 PM $ 0.0₆405
+0.00%
$ 176,097 $ 559
Apr 28, 12 PM $ 0.0₆406
+0.06%
$ 176,348 $ 606
Apr 28, 8 AM $ 0.0₆411
+0.38%
$ 178,460 $ 597
Apr 28, 7 AM $ 0.0₆411
+0.00%
$ 178,478 $ 560
Apr 28, 5 AM $ 0.0₆41
+0.00%
$ 178,271 $ 574
Apr 28, 4 AM $ 0.0₆409
+0.00%
$ 177,559 $ 533
Apr 28, 3 AM $ 0.0₆411
+0.00%
$ 178,688 $ 501
Apr 28, 1 AM $ 0.0₆412
+0.03%
$ 179,185 $ 490
Apr 27, 8 PM $ 0.0₆414
+0.09%
$ 179,918 $ 465
Apr 27, 7 PM $ 0.0₆413
+0.00%
$ 179,367 $ 935
Apr 27, 4 PM $ 0.0₆411
-0.25%
$ 178,414 $ 1,011
Apr 27, 2 PM $ 0.0₆414
+0.06%
$ 179,868 $ 1,044
Apr 27, 1 PM $ 0.0₆415
+0.21%
$ 180,261 $ 1,024
Apr 27, 11 AM $ 0.0₆417
+0.00%
$ 181,174 $ 1,004
Apr 27, 9 AM $ 0.0₆413
+0.00%
$ 179,243 $ 1,018
Apr 27, 8 AM $ 0.0₆413
+0.00%
$ 179,585 $ 1,007
Apr 27, 7 AM $ 0.0₆413
+0.00%
$ 179,436 $ 1,134
Apr 27, 5 AM $ 0.0₆417
+0.00%
$ 181,067 $ 1,106
Apr 27, 4 AM $ 0.0₆418
+0.00%
$ 181,564 $ 1,106
Apr 27, 3 AM $ 0.0₆417
+0.05%
$ 181,146 $ 1,193
Apr 27, 1 AM $ 0.0₆416
+0.00%
$ 180,952 $ 1,296
Apr 27, 12 AM $ 0.0₆416
-0.08%
$ 180,776 $ 1,281
Apr 26, 9 PM $ 0.0₆415
+0.23%
$ 180,291 $ 1,469
Apr 26, 8 PM $ 0.0₆414
+1.33%
$ 179,772 $ 2,120
Apr 26, 7 PM $ 0.0₆408
+0.40%
$ 177,331 $ 1,597
Apr 26, 6 PM $ 0.0₆407
-0.73%
$ 176,663 $ 1,580
Apr 26, 5 PM $ 0.0₆409
+0.14%
$ 177,678 $ 1,500
Apr 26, 3 PM $ 0.0₆408
+0.03%
$ 177,306 $ 1,531
Apr 26, 2 PM $ 0.0₆406
-0.04%
$ 176,429 $ 1,507
Apr 26, 1 PM $ 0.0₆407
-0.18%
$ 176,673 $ 1,943
Apr 26, 12 PM $ 0.0₆407
-0.21%
$ 176,724 $ 2,031