BTC Dragon Historical Data

BTCDRAGON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0₆408
+0.75%
$ 177,154 $ 2,097
Apr 26, 8 AM $ 0.0₆405
-0.86%
$ 175,952 $ 2,655
Apr 26, 7 AM $ 0.0₆409
+0.45%
$ 177,486 $ 2,542
Apr 26, 6 AM $ 0.0₆407
-0.14%
$ 176,668 $ 2,505
Apr 26, 4 AM $ 0.0₆405
+0.58%
$ 176,022 $ 2,720
Apr 26, 3 AM $ 0.0₆403
+0.26%
$ 174,878 $ 2,928
Apr 26, 1 AM $ 0.0₆402
+0.82%
$ 174,481 $ 3,089
Apr 26, 12 AM $ 0.0₆399
+0.00%
$ 173,293 $ 3,013
Apr 25, 11 PM $ 0.0₆394
-0.34%
$ 171,197 $ 2,874
Apr 25, 10 PM $ 0.0₆395
+0.23%
$ 171,756 $ 2,896
Apr 25, 9 PM $ 0.0₆395
+0.95%
$ 171,430 $ 2,906
Apr 25, 8 PM $ 0.0₆39
+2.53%
$ 169,538 $ 2,771
Apr 25, 7 PM $ 0.0₆381
+0.42%
$ 165,574 $ 2,238
Apr 25, 4 PM $ 0.0₆38
-0.28%
$ 164,921 $ 2,308
Apr 25, 3 PM $ 0.0₆381
-0.14%
$ 165,339 $ 2,278
Apr 25, 2 PM $ 0.0₆381
+3.10%
$ 165,494 $ 2,286
Apr 25, 1 PM $ 0.0₆369
+0.11%
$ 160,502 $ 1,932
Apr 25, 12 PM $ 0.0₆37
+0.78%
$ 160,956 $ 1,736
Apr 25, 11 AM $ 0.0₆368
+0.00%
$ 159,814 $ 1,725
Apr 25, 10 AM $ 0.0₆369
-0.67%
$ 160,445 $ 1,726
Apr 25, 9 AM $ 0.0₆372
-0.37%
$ 161,522 $ 1,649
Apr 25, 8 AM $ 0.0₆373
+3.01%
$ 162,133 $ 1,502
Apr 25, 7 AM $ 0.0₆362
+0.18%
$ 157,327 $ 1,071
Apr 25, 6 AM $ 0.0₆361
+0.32%
$ 156,663 $ 1,200
Apr 25, 5 AM $ 0.0₆359
+1.00%
$ 156,009 $ 1,141
Apr 25, 4 AM $ 0.0₆354
+2.33%
$ 153,813 $ 980
Apr 25, 3 AM $ 0.0₆344
+0.00%
$ 149,305 $ 686
Apr 25, 2 AM $ 0.0₆345
-1.16%
$ 150,082 $ 663
Apr 25, 1 AM $ 0.0₆35
+0.13%
$ 151,852 $ 544
Apr 25, 12 AM $ 0.0₆35
+0.00%
$ 152,074 $ 549
Apr 24, 11 PM $ 0.0₆352
+0.00%
$ 152,819 $ 530
Apr 24, 10 PM $ 0.0₆352
+0.37%
$ 152,780 $ 541
Apr 24, 9 PM $ 0.0₆351
+0.00%
$ 152,360 $ 501
Apr 24, 7 PM $ 0.0₆354
+0.00%
$ 153,839 $ 506
Apr 24, 6 PM $ 0.0₆353
+0.00%
$ 153,182 $ 525
Apr 24, 5 PM $ 0.0₆353
+0.00%
$ 153,307 $ 537
Apr 24, 4 PM $ 0.0₆353
+0.18%
$ 153,307 $ 533
Apr 24, 3 PM $ 0.0₆351
+0.00%
$ 152,571 $ 525
Apr 24, 12 PM $ 0.0₆352
-0.02%
$ 153,136 $ 566
Apr 24, 8 AM $ 0.0₆353
+0.00%
$ 153,156 $ 629
Apr 24, 7 AM $ 0.0₆353
-0.59%
$ 153,430 $ 620
Apr 24, 6 AM $ 0.0₆355
+0.00%
$ 154,021 $ 475
Apr 24, 5 AM $ 0.0₆355
+0.26%
$ 154,299 $ 552
Apr 24, 3 AM $ 0.0₆355
+0.00%
$ 154,378 $ 534
Apr 24, 12 AM $ 0.0₆358
+0.20%
$ 155,354 $ 619
Apr 23, 11 PM $ 0.0₆356
+0.00%
$ 154,633 $ 575
Apr 23, 10 PM $ 0.0₆357
-0.01%
$ 154,913 $ 574
Apr 23, 8 PM $ 0.0₆352
+0.03%
$ 153,080 $ 511
Apr 23, 7 PM $ 0.0₆353
+0.18%
$ 153,204 $ 527
Apr 23, 5 PM $ 0.0₆353
-0.25%
$ 153,220 $ 541