BTC Dragon Historical Data

BTCDRAGON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₇91
-0.16%
$ 39,553 $ 61
Dec 23, 2024 $ 0.0₇915
+11.26%
$ 39,736 $ 96
Dec 22, 2024 $ 0.0₇878
+0.36%
$ 38,163 $ 190
Dec 21, 2024 $ 0.0₇875
-3.34%
$ 38,011 $ 70
Dec 20, 2024 $ 0.0₇874
-1.93%
$ 37,967 $ 165
Dec 19, 2024 $ 0.0₇889
-5.81%
$ 38,603 $ 10
Dec 18, 2024 $ 0.0₇915
-6.50%
$ 39,737 $ 232
Dec 17, 2024 $ 0.0₇985
+1.17%
$ 42,790 $ 19
Dec 16, 2024 $ 0.0₇989
+1.56%
$ 42,980 $ 41
Dec 15, 2024 $ 0.0₇987
+0.17%
$ -- $ 45
Dec 14, 2024 $ 0.0₇975
-2.84%
$ 42,370 $ 44
Dec 13, 2024 $ 0.0₆102
+0.29%
$ 44,251 $ 77
Dec 12, 2024 $ 0.0₇975
-3.01%
$ 42,365 $ 243
Dec 11, 2024 $ 0.0₇999
+7.13%
$ 42,674 $ 68
Dec 10, 2024 $ 0.0₇925
-2.47%
$ 40,209 $ 71
Dec 9, 2024 $ 0.0₇953
-6.06%
$ 41,403 $ 40
Dec 8, 2024 $ 0.0₆103
-1.56%
$ 44,817 $ 143
Dec 7, 2024 $ 0.0₆105
-5.89%
$ 45,685 $ 117
Dec 6, 2024 $ 0.0₆111
+0.72%
$ 48,022 $ 412
Dec 2, 2024 $ 0.0₇976
-3.18%
$ 42,388 $ 1
Dec 1, 2024 $ 0.0₆101
+2.04%
$ 44,064 $ 39
Nov 30, 2024 $ 0.0₇997
+1.89%
$ 43,422 $ 86
Nov 29, 2024 $ 0.0₇979
-3.14%
$ 42,545 $ 87
Nov 28, 2024 $ 0.0₆101
+1.68%
$ 44,000 $ 149
Nov 27, 2024 $ 0.0₆1
+4.45%
$ 43,612 $ 71
Nov 26, 2024 $ 0.0₇967
-7.92%
$ 42,005 $ 81
Nov 25, 2024 $ 0.0₆102
-4.27%
$ 44,927 $ 166
Nov 24, 2024 $ 0.0₆107
-0.15%
$ 46,448 $ 76
Nov 23, 2024 $ 0.0₆107
+3.10%
$ 46,292 $ 296
Nov 22, 2024 $ 0.0₆105
-0.19%
$ 45,818 $ 170
Nov 21, 2024 $ 0.0₆105
+2.34%
$ 45,611 $ 175
Nov 20, 2024 $ 0.0₆102
-0.83%
$ 44,216 $ 231
Nov 19, 2024 $ 0.0₆103
-3.00%
$ 44,965 $ 129
Nov 18, 2024 $ 0.0₆106
-4.14%
$ 46,248 $ 181
Nov 17, 2024 $ 0.0₆11
-3.62%
$ 47,628 $ 167
Nov 16, 2024 $ 0.0₆111
-2.36%
$ 48,303 $ 271
Nov 15, 2024 $ 0.0₆117
-1.92%
$ 50,786 $ 205
Nov 14, 2024 $ 0.0₆119
+11.16%
$ 51,705 $ 858
Nov 13, 2024 $ 0.0₆108
-2.45%
$ 46,951 $ 98
Nov 12, 2024 $ 0.0₆111
-4.35%
$ 48,280 $ 177
Nov 11, 2024 $ 0.0₆115
+6.12%
$ 50,069 $ 257
Nov 10, 2024 $ 0.0₆109
-0.26%
$ 47,246 $ 245
Nov 9, 2024 $ 0.0₆108
+4.15%
$ 46,879 $ 118
Nov 8, 2024 $ 0.0₆103
-0.52%
$ 44,896 $ 7
Nov 7, 2024 $ 0.0₆104
+2.24%
$ 45,344 $ 10
Nov 6, 2024 $ 0.0₆102
+2.67%
$ 44,364 $ 69
Nov 5, 2024 $ 0.0₆103
+22.11%
$ 44,913 $ 107
Nov 4, 2024 $ 0.0₇968
+0.69%
$ -- $ 49
Nov 3, 2024 $ 0.0₇971
-5.70%
$ 42,183 $ 50
Nov 2, 2024 $ 0.0₆101
+3.11%
$ 43,871 $ 563