BTC Dragon Historical Data

BTCDRAGON Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0₆539
+0.00%
$ 234,247 $ 3,860
May 31, 8 AM $ 0.0₆533
+0.12%
$ 231,662 $ 3,766
May 31, 7 AM $ 0.0₆532
-1.09%
$ 231,308 $ 4,400
May 31, 6 AM $ 0.0₆538
+5.86%
$ 233,751 $ 4,369
May 31, 3 AM $ 0.0₆505
+0.02%
$ 219,351 $ 3,526
May 31, 2 AM $ 0.0₆501
+1.43%
$ 217,637 $ 3,432
May 31, 1 AM $ 0.0₆493
-2.80%
$ 213,982 $ 3,324
May 31, 12 AM $ 0.0₆507
+0.79%
$ 220,283 $ 2,864
May 30, 11 PM $ 0.0₆495
+0.70%
$ 215,035 $ 2,562
May 30, 8 PM $ 0.0₆496
+1.57%
$ 215,441 $ 2,770
May 30, 7 PM $ 0.0₆484
+0.00%
$ 210,431 $ 2,664
May 30, 6 PM $ 0.0₆485
+1.04%
$ 210,864 $ 2,643
May 30, 5 PM $ 0.0₆483
+0.22%
$ 209,890 $ 2,469
May 30, 4 PM $ 0.0₆481
+1.39%
$ 209,123 $ 2,476
May 30, 3 PM $ 0.0₆477
+1.96%
$ 207,175 $ 2,522
May 30, 1 PM $ 0.0₆448
+1.19%
$ 194,601 $ 2,094
May 30, 12 PM $ 0.0₆442
+0.66%
$ 191,846 $ 1,654
May 30, 11 AM $ 0.0₆439
+0.80%
$ 190,601 $ 1,555
May 30, 10 AM $ 0.0₆436
+0.18%
$ 189,301 $ 1,382
May 30, 9 AM $ 0.0₆432
+0.50%
$ 187,649 $ 1,327
May 30, 8 AM $ 0.0₆429
+0.37%
$ 186,432 $ 1,475
May 30, 6 AM $ 0.0₆442
+0.44%
$ 191,951 $ 902
May 30, 5 AM $ 0.0₆436
+0.00%
$ 189,334 $ 940
May 30, 4 AM $ 0.0₆436
-0.08%
$ 189,259 $ 932
May 30, 3 AM $ 0.0₆436
+0.00%
$ 189,208 $ 1,284
May 30, 2 AM $ 0.0₆432
+0.00%
$ 187,661 $ 1,253
May 30, 1 AM $ 0.0₆426
+0.14%
$ 184,929 $ 3,105
May 29, 11 PM $ 0.0₆423
+0.00%
$ 183,953 $ 3,107
May 29, 10 PM $ 0.0₆429
+0.00%
$ 186,399 $ 2,958
May 29, 9 PM $ 0.0₆428
+0.25%
$ 186,147 $ 2,964
May 29, 8 PM $ 0.0₆428
+0.20%
$ 185,935 $ 3,010
May 29, 7 PM $ 0.0₆427
+0.02%
$ 185,562 $ 3,806
May 29, 6 PM $ 0.0₆427
-0.11%
$ 185,524 $ 3,775
May 29, 5 PM $ 0.0₆427
+0.00%
$ 185,552 $ 3,693
May 29, 3 PM $ 0.0₆418
+0.00%
$ 181,432 $ 4,760
May 29, 1 PM $ 0.0₆42
+0.00%
$ 182,348 $ 4,759
May 29, 12 PM $ 0.0₆42
+0.00%
$ 182,358 $ 4,819
May 29, 10 AM $ 0.0₆421
+0.45%
$ 183,122 $ 4,894
May 29, 9 AM $ 0.0₆419
+1.25%
$ 182,237 $ 4,863
May 29, 7 AM $ 0.0₆412
-0.44%
$ 179,047 $ 5,137
May 29, 6 AM $ 0.0₆414
+0.00%
$ 179,931 $ 5,235
May 29, 5 AM $ 0.0₆412
+0.10%
$ 179,088 $ 5,225
May 29, 4 AM $ 0.0₆412
-2.67%
$ 179,029 $ 5,215
May 29, 2 AM $ 0.0₆423
-0.45%
$ 183,966 $ 4,927
May 29, 1 AM $ 0.0₆492
+0.00%
$ 213,687 $ 3,612
May 29, 12 AM $ 0.0₆491
+0.04%
$ 213,505 $ 3,864
May 28, 11 PM $ 0.0₆491
+0.03%
$ 213,112 $ 3,928
May 28, 9 PM $ 0.0₆493
+0.17%
$ 214,247 $ 4,075
May 28, 8 PM $ 0.0₆49
+0.52%
$ 212,953 $ 4,003
May 28, 7 PM $ 0.0₆473
+2.74%
$ 205,418 $ 3,627