BTC Dragon Historical Data

BTCDRAGON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₇979
+1.29%
$ 42,524 $ 36
Oct 31, 2024 $ 0.0₇972
-2.96%
$ 42,233 $ 17
Oct 30, 2024 $ 0.0₆101
-1.09%
$ 43,766 $ 13
Oct 29, 2024 $ 0.0₆103
+2.49%
$ 44,819 $ 59
Oct 28, 2024 $ 0.0₆101
+5.93%
$ 43,785 $ 5
Oct 27, 2024 $ 0.0₇996
+3.08%
$ 43,274 $ 67
Oct 26, 2024 $ 0.0₇985
+3.51%
$ 42,781 $ 142
Oct 25, 2024 $ 0.0₇955
-2.34%
$ 41,510 $ 55
Oct 24, 2024 $ 0.0₆103
+3.21%
$ 44,739 $ 21
Oct 23, 2024 $ 0.0₇975
-4.76%
$ 42,343 $ 124
Oct 22, 2024 $ 0.0₆102
-1.05%
$ 44,277 $ 4
Oct 21, 2024 $ 0.0₆103
-3.42%
$ 44,773 $ 176
Oct 20, 2024 $ 0.0₆105
-0.41%
$ 45,625 $ 96
Oct 19, 2024 $ 0.0₆104
+0.61%
$ 45,379 $ 52
Oct 18, 2024 $ 0.0₆104
-2.47%
$ 45,154 $ 180
Oct 17, 2024 $ 0.0₆107
-4.43%
$ 46,649 $ 314
Oct 16, 2024 $ 0.0₆11
+2.82%
$ 47,777 $ 402
Oct 15, 2024 $ 0.0₆109
+7.02%
$ 47,204 $ 366
Oct 14, 2024 $ 0.0₆101
+5.50%
$ 44,095 $ 348
Oct 13, 2024 $ 0.0₇952
+0.17%
$ -- $ 6
Oct 12, 2024 $ 0.0₇952
-56.14%
$ 41,341 $ 19
Oct 11, 2024 $ 0.0₆215
+123.25%
$ 93,428 $ 1,084
Download