BTC Dragon Historical Data

BTCDRAGON Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0₆613
-0.37%
$ 266,384 $ 11,739
May 26, 2 AM $ 0.0₆615
-0.46%
$ 267,255 $ 12,522
May 26, 12 AM $ 0.0₆623
-0.75%
$ 270,762 $ 14,594
May 25, 11 PM $ 0.0₆626
-0.74%
$ 272,103 $ 14,632
May 25, 10 PM $ 0.0₆633
+0.45%
$ 275,207 $ 14,444
May 25, 9 PM $ 0.0₆626
-5.91%
$ 271,938 $ 14,156
May 25, 8 PM $ 0.0₆665
+0.22%
$ 289,120 $ 14,340
May 25, 7 PM $ 0.0₆663
+4.46%
$ 288,040 $ 15,022
May 25, 6 PM $ 0.0₆634
+1.94%
$ 275,461 $ 29,749
May 25, 5 PM $ 0.0₆622
+1.08%
$ 270,194 $ 33,815
May 25, 4 PM $ 0.0₆615
-4.81%
$ 267,079 $ 39,479
May 25, 3 PM $ 0.0₆663
-0.54%
$ 287,879 $ 45,548
May 25, 2 PM $ 0.0₆666
-1.67%
$ 289,347 $ 47,947
May 25, 1 PM $ 0.0₆677
+0.28%
$ 294,053 $ 48,336
May 25, 12 PM $ 0.0₆675
+1.50%
$ 293,314 $ 49,761
May 25, 11 AM $ 0.0₆667
-0.43%
$ 289,707 $ 50,475
May 25, 10 AM $ 0.0₆67
+3.24%
$ 291,170 $ 50,532
May 25, 9 AM $ 0.0₆647
+0.97%
$ 281,232 $ 49,949
May 25, 8 AM $ 0.0₆644
+0.18%
$ 279,597 $ 50,652
May 25, 7 AM $ 0.0₆643
+0.26%
$ 279,492 $ 51,300
May 25, 6 AM $ 0.0₆642
-7.57%
$ 278,877 $ 51,405
May 25, 5 AM $ 0.0₆694
-0.16%
$ 301,657 $ 49,710
May 25, 4 AM $ 0.0₆696
-0.62%
$ 302,189 $ 50,908
May 25, 3 AM $ 0.0₆7
+1.20%
$ 304,073 $ 50,367
May 25, 2 AM $ 0.0₆691
+9.33%
$ 300,147 $ 48,835
May 25, 1 AM $ 0.0₆632
+2.59%
$ 274,544 $ 47,171
May 25, 12 AM $ 0.0₆616
+2.56%
$ 267,594 $ 46,842
May 24, 11 PM $ 0.0₆6
+0.24%
$ 260,745 $ 46,948
May 24, 10 PM $ 0.0₆598
-0.43%
$ 259,796 $ 46,783
May 24, 9 PM $ 0.0₆603
+0.34%
$ 261,940 $ 46,381
May 24, 8 PM $ 0.0₆595
-2.24%
$ 258,344 $ 45,995
May 24, 7 PM $ 0.0₆607
-33.87%
$ 263,800 $ 46,539
May 24, 6 PM $ 0.0₆924
+17.45%
$ 401,583 $ 32,849
May 24, 5 PM $ 0.0₆787
+8.10%
$ 341,751 $ 28,539
May 24, 4 PM $ 0.0₆727
+8.92%
$ 315,969 $ 22,584
May 24, 3 PM $ 0.0₆668
+27.83%
$ 290,387 $ 18,591
May 24, 2 PM $ 0.0₆525
+1.77%
$ 227,905 $ 14,034
May 24, 1 PM $ 0.0₆513
-2.52%
$ 222,753 $ 12,776
May 24, 12 PM $ 0.0₆528
+2.96%
$ 229,216 $ 11,236
May 24, 11 AM $ 0.0₆513
+5.09%
$ 222,686 $ 10,291
May 24, 10 AM $ 0.0₆49
-0.07%
$ 212,811 $ 9,569
May 24, 9 AM $ 0.0₆489
+1.68%
$ 212,412 $ 9,229
May 24, 8 AM $ 0.0₆48
-0.13%
$ 208,543 $ 9,007
May 24, 7 AM $ 0.0₆479
+0.70%
$ 208,147 $ 7,715
May 24, 6 AM $ 0.0₆476
+3.10%
$ 206,729 $ 7,623
May 24, 5 AM $ 0.0₆463
+10.48%
$ 200,961 $ 7,172
May 24, 4 AM $ 0.0₆418
+0.00%
$ 181,699 $ 5,651
May 24, 3 AM $ 0.0₆417
+1.02%
$ 181,314 $ 5,624
May 24, 2 AM $ 0.0₆413
+0.10%
$ 179,235 $ 5,497
May 24, 1 AM $ 0.0₆411
+1.63%
$ 178,534 $ 5,214