BTC Dragon Historical Data

BTCDRAGON Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0₆403
+4.84%
$ 175,280 $ 4,994
May 23, 11 PM $ 0.0₆385
+0.34%
$ 167,089 $ 4,452
May 23, 10 PM $ 0.0₆384
+2.42%
$ 166,660 $ 4,414
May 23, 9 PM $ 0.0₆378
+2.54%
$ 164,022 $ 4,291
May 23, 8 PM $ 0.0₆366
+15.83%
$ 159,081 $ 3,915
May 23, 7 PM $ 0.0₆316
+3.69%
$ 137,351 $ 2,081
May 23, 6 PM $ 0.0₆305
+3.05%
$ 132,568 $ 1,729
May 23, 5 PM $ 0.0₆296
+1.85%
$ 128,649 $ 1,530
May 23, 4 PM $ 0.0₆291
+5.29%
$ 126,463 $ 1,414
May 23, 2 PM $ 0.0₆274
+0.03%
$ 119,024 $ 1,919
May 23, 1 PM $ 0.0₆274
+0.20%
$ 118,988 $ 1,907
May 23, 12 PM $ 0.0₆273
+0.00%
$ 118,786 $ 1,946
May 23, 11 AM $ 0.0₆274
+0.00%
$ 119,230 $ 2,397
May 23, 10 AM $ 0.0₆275
-0.22%
$ 119,674 $ 2,387
May 23, 9 AM $ 0.0₆276
+0.00%
$ 119,706 $ 2,391
May 23, 8 AM $ 0.0₆276
+0.14%
$ 120,046 $ 2,386
May 23, 7 AM $ 0.0₆279
-0.12%
$ 121,426 $ 2,387
May 23, 6 AM $ 0.0₆28
+0.00%
$ 121,603 $ 2,414
May 23, 3 AM $ 0.0₆278
-0.06%
$ 120,842 $ 2,336
May 23, 12 AM $ 0.0₆278
+0.00%
$ 120,938 $ 2,435
May 22, 10 PM $ 0.0₆277
-0.24%
$ 120,365 $ 2,423
May 22, 7 PM $ 0.0₆286
+0.00%
$ 124,046 $ 2,190
May 22, 6 PM $ 0.0₆286
-0.17%
$ 124,320 $ 2,198
May 22, 5 PM $ 0.0₆285
+0.00%
$ 123,641 $ 2,218
May 22, 4 PM $ 0.0₆283
-1.13%
$ 123,054 $ 2,189
May 22, 3 PM $ 0.0₆287
+11.03%
$ 124,660 $ 1,933
May 22, 2 PM $ 0.0₆259
+0.00%
$ 112,339 $ 884
May 22, 1 PM $ 0.0₆259
+0.00%
$ 112,339 $ 881
May 22, 12 PM $ 0.0₆254
+1.16%
$ 110,371 $ 822
May 22, 8 AM $ 0.0₆233
+0.00%
$ 101,171 $ 252
May 22, 4 AM $ 0.0₆24
+1.49%
$ 104,133 $ 258
May 22, 3 AM $ 0.0₆232
-3.66%
$ 100,686 $ 249
May 21, 6 PM $ 0.0₆238
-0.14%
$ 103,272 $ 24
May 20, 6 PM $ 0.0₆238
-0.14%
$ 103,354 $ 299
May 20, 4 PM $ 0.0₆239
-0.17%
$ 103,649 $ 337
May 20, 3 PM $ 0.0₆239
+0.00%
$ 103,834 $ 365
May 20, 10 AM $ 0.0₆234
+0.00%
$ 101,683 $ 373
May 20, 8 AM $ 0.0₆236
+0.00%
$ 102,735 $ 307
May 20, 7 AM $ 0.0₆236
+0.00%
$ 102,613 $ 306
May 19, 8 PM $ 0.0₆231
+0.00%
$ 100,328 $ 366
May 19, 6 PM $ 0.0₆237
+0.59%
$ 102,751 $ 271
May 19, 5 PM $ 0.0₆235
-1.21%
$ 102,048 $ 219
May 19, 1 PM $ 0.0₆234
+0.00%
$ 101,662 $ 307
May 19, 12 PM $ 0.0₆231
-1.08%
$ 100,306 $ 298
May 19, 3 AM $ 0.0₆23
+0.01%
$ 100,125 $ 299
May 18, 10 PM $ 0.0₆253
+7.61%
$ 109,723 $ 355
May 18, 9 PM $ 0.0₆248
+0.00%
$ 107,681 $ 233
May 18, 8 PM $ 0.0₆237
+0.00%
$ 102,922 $ 260
May 18, 5 PM $ 0.0₆212
+0.00%
$ 92,123 $ 188
May 18, 1 PM $ 0.0₆24
+0.00%
$ 104,062 $ 157